Mapfre Sa ADR (OP: MPFRY )
4.675
-0.035
(-0.74%)
Streaming Delayed Price
Updated: 11:37 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2024 | 4.675 | 4.675 | 4.675 | 4.675 | 1,022 | -0.04(-0.74%) |
| May 16, 2024 | 4.710 | 0 | -0.07(-1.46%) | |||
| May 08, 2024 | 4.780 | 0 | +0.18(+3.91%) | |||
| Apr 23, 2024 | 4.600 | 0 | -0.74(-13.89%) | |||
| Mar 28, 2024 | 5.342 | 0 | -0.05(-0.89%) | |||
| Mar 25, 2024 | 5.390 | 0 | +1.15(+27.12%) | |||
| Feb 22, 2024 | 4.240 | 0 | -0.01(-0.24%) | |||
| Feb 14, 2024 | 4.250 | 0 | +0.13(+3.16%) | |||
| Feb 08, 2024 | 4.120 | 0 | -0.39(-8.61%) | |||
| Feb 01, 2024 | 4.508 | 0 | -0.07(-1.46%) | |||
| Jan 31, 2024 | 4.575 | 4.575 | 4.575 | 4.575 | 750 | +0.41(+9.71%) |
| Jan 30, 2024 | 4.900 | 4.900 | 4.170 | 4.170 | 4,700 | -0.76(-15.42%) |
| Jan 29, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | 203 | +0.39(+8.71%) |
| Jan 26, 2024 | 4.900 | 4.900 | 4.535 | 4.535 | 1,150 | +0.05(+1.12%) |
| Jan 23, 2024 | 4.485 | 0 | -0.02(-0.34%) | |||
| Jan 22, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 800 | +0.00(+0.11%) |
| Jan 19, 2024 | 4.495 | 4.495 | 4.495 | 4.495 | 400 | -0.02(-0.55%) |
| Jan 12, 2024 | 4.520 | 20 | +0.36(+8.65%) | |||
| Jan 10, 2024 | 4.160 | 0 | -0.34(-7.56%) | |||
| Jan 05, 2024 | 4.500 | 0 | +0.10(+2.27%) | |||
| Dec 07, 2023 | 4.400 | 0 | -0.54(-10.93%) | |||
| Nov 30, 2023 | 4.940 | 0 | +0.69(+16.24%) | |||
| Nov 10, 2023 | 4.250 | 0 | -0.13(-3.08%) | |||
| Nov 06, 2023 | 4.385 | 0 | +0.02(+0.46%) | |||
| Nov 03, 2023 | 4.365 | 4.365 | 4.365 | 4.365 | 1,000 | +0.10(+2.22%) |
| Nov 01, 2023 | 4.270 | 0 | +0.27(+6.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
