Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.700 | 1.730 | 1.550 | 1.580 | 3,158,958 | -0.10(-5.95%) |
Aug 28, 2020 | 1.630 | 1.710 | 1.610 | 1.680 | 4,176,500 | +0.08(+5.00%) |
Aug 27, 2020 | 1.560 | 1.790 | 1.540 | 1.600 | 11,347,290 | +0.07(+4.58%) |
Aug 26, 2020 | 1.320 | 1.630 | 1.310 | 1.530 | 11,428,961 | +0.21(+15.91%) |
Aug 25, 2020 | 1.250 | 1.380 | 1.250 | 1.320 | 10,867,239 | +0.04(+3.13%) |
Aug 24, 2020 | 1.370 | 1.370 | 1.250 | 1.280 | 6,040,748 | -0.10(-7.25%) |
Aug 21, 2020 | 1.430 | 1.450 | 1.350 | 1.380 | 3,837,600 | -0.04(-2.82%) |
Aug 20, 2020 | 1.500 | 1.510 | 1.400 | 1.420 | 3,286,371 | -0.08(-5.33%) |
Aug 19, 2020 | 1.470 | 1.540 | 1.420 | 1.500 | 3,973,596 | +0.05(+3.45%) |
Aug 18, 2020 | 1.490 | 1.490 | 1.420 | 1.450 | 2,775,115 | -0.02(-1.36%) |
Aug 17, 2020 | 1.530 | 1.530 | 1.420 | 1.470 | 4,028,846 | -0.03(-2.00%) |
Aug 14, 2020 | 1.480 | 1.520 | 1.450 | 1.500 | 2,551,500 | -0.02(-1.32%) |
Aug 13, 2020 | 1.320 | 1.560 | 1.270 | 1.520 | 9,032,728 | +0.10(+7.04%) |
Aug 12, 2020 | 1.520 | 1.550 | 1.360 | 1.420 | 8,260,384 | -0.12(-7.79%) |
Aug 11, 2020 | 1.600 | 1.680 | 1.500 | 1.540 | 8,918,202 | +0.02(+1.32%) |
Aug 10, 2020 | 1.740 | 1.750 | 1.500 | 1.520 | 12,500,783 | -0.19(-11.11%) |
Aug 07, 2020 | 1.840 | 1.840 | 1.700 | 1.710 | 10,078,800 | -0.18(-9.52%) |
Aug 06, 2020 | 1.780 | 2.080 | 1.680 | 1.890 | 22,493,846 | -0.64(-25.30%) |
Aug 05, 2020 | 3.000 | 3.040 | 2.510 | 2.530 | 39,647,840 | -0.01(-0.39%) |
Aug 04, 2020 | 2.150 | 2.640 | 2.040 | 2.540 | 25,467,164 | +0.54(+27.00%) |
Aug 03, 2020 | 2.070 | 2.110 | 1.980 | 2.000 | 4,562,813 | -0.02(-0.99%) |
Jul 31, 2020 | 2.040 | 2.190 | 1.970 | 2.020 | 6,440,200 | -0.02(-0.98%) |
Jul 30, 2020 | 1.890 | 2.070 | 1.730 | 2.040 | 7,873,337 | +0.15(+7.94%) |
Jul 29, 2020 | 1.990 | 2.030 | 1.860 | 1.890 | 6,151,184 | -0.14(-6.90%) |
Jul 28, 2020 | 2.040 | 2.080 | 1.960 | 2.030 | 4,409,885 | -0.03(-1.46%) |
Jul 27, 2020 | 2.060 | 2.200 | 2.000 | 2.060 | 6,066,161 | +0.06(+3.00%) |
Jul 24, 2020 | 1.990 | 2.110 | 1.910 | 2.000 | 5,973,300 | -0.08(-3.85%) |
Jul 23, 2020 | 2.210 | 2.210 | 2.020 | 2.080 | 7,413,030 | -0.18(-7.96%) |
Jul 22, 2020 | 1.910 | 2.480 | 1.830 | 2.260 | 23,680,858 | +0.11(+5.12%) |
Jul 21, 2020 | 2.440 | 2.460 | 2.050 | 2.150 | 15,796,936 | -0.24(-10.04%) |
Jul 20, 2020 | 2.880 | 2.990 | 2.260 | 2.390 | 24,295,798 | -0.32(-11.81%) |
Jul 17, 2020 | 2.750 | 3.450 | 2.670 | 2.710 | 83,554,304 | +0.38(+16.31%) |
Jul 16, 2020 | 1.960 | 2.470 | 1.800 | 2.330 | 37,496,828 | +0.43(+22.63%) |
Jul 15, 2020 | 1.790 | 1.950 | 1.730 | 1.900 | 15,892,069 | +0.23(+13.77%) |
Jul 14, 2020 | 1.600 | 1.700 | 1.570 | 1.670 | 5,910,654 | +0.11(+7.05%) |
Jul 13, 2020 | 1.530 | 1.800 | 1.500 | 1.560 | 19,066,096 | +0.06(+4.00%) |
Jul 10, 2020 | 1.470 | 1.595 | 1.440 | 1.500 | 8,445,200 | +0.01(+0.67%) |
Jul 09, 2020 | 1.510 | 1.530 | 1.470 | 1.490 | 2,850,608 | -0.02(-1.32%) |
Jul 08, 2020 | 1.480 | 1.540 | 1.470 | 1.510 | 2,986,956 | +0.06(+4.14%) |
Jul 07, 2020 | 1.520 | 1.530 | 1.440 | 1.450 | 3,382,729 | -0.09(-5.84%) |
Jul 06, 2020 | 1.530 | 1.550 | 1.480 | 1.540 | 3,614,473 | +0.07(+4.76%) |
Jul 02, 2020 | 1.500 | 1.610 | 1.430 | 1.470 | 7,180,600 | +0.02(+1.38%) |
Jul 01, 2020 | 1.380 | 1.550 | 1.370 | 1.450 | 6,690,102 | +0.09(+6.62%) |
Jun 30, 2020 | 1.340 | 1.430 | 1.340 | 1.360 | 3,244,985 | +0.02(+1.49%) |
Jun 29, 2020 | 1.350 | 1.400 | 1.280 | 1.340 | 3,238,065 | +0.02(+1.52%) |
Jun 26, 2020 | 1.470 | 1.480 | 1.300 | 1.320 | 5,777,500 | -0.11(-7.69%) |
Jun 25, 2020 | 1.390 | 1.480 | 1.340 | 1.430 | 4,784,691 | -0.03(-2.05%) |
Jun 24, 2020 | 1.380 | 1.490 | 1.230 | 1.460 | 12,120,660 | -0.01(-0.68%) |
Jun 23, 2020 | 1.640 | 1.700 | 1.380 | 1.470 | 13,440,716 | -0.27(-15.52%) |
Jun 22, 2020 | 1.660 | 1.900 | 1.500 | 1.740 | 33,727,084 | +0.25(+16.78%) |
Jun 19, 2020 | 1.320 | 1.490 | 1.280 | 1.490 | 19,938,100 | +0.20(+15.50%) |
Jun 18, 2020 | 1.200 | 1.380 | 1.160 | 1.290 | 17,280,848 | +0.08(+6.61%) |
Jun 17, 2020 | 1.140 | 1.240 | 1.100 | 1.210 | 9,293,666 | +0.10(+9.01%) |
Jun 16, 2020 | 1.150 | 1.150 | 1.090 | 1.110 | 4,975,080 | +0.01(+0.91%) |
Jun 15, 2020 | 1.100 | 1.200 | 1.050 | 1.100 | 5,196,197 | -0.04(-3.51%) |
Jun 12, 2020 | 1.100 | 1.170 | 1.020 | 1.140 | 6,785,000 | +0.14(+14.00%) |
Jun 11, 2020 | 1.050 | 1.140 | 1.000 | 1.000 | 7,832,098 | -0.19(-15.97%) |
Jun 10, 2020 | 1.330 | 1.350 | 1.130 | 1.190 | 11,777,841 | -0.06(-4.80%) |
Jun 09, 2020 | 1.020 | 1.350 | 0.9700 | 1.250 | 34,953,628 | +0.23(+22.55%) |
Jun 08, 2020 | 1.040 | 1.060 | 1.000 | 1.020 | 7,074,791 | +0.00(+0.00%) |
Jun 05, 2020 | 1.010 | 1.030 | 0.9811 | 1.020 | 6,902,000 | -0.02(-1.92%) |
Jun 04, 2020 | 1.020 | 1.080 | 1.000 | 1.040 | 11,669,319 | +0.05(+5.14%) |
Jun 03, 2020 | 0.9800 | 1.050 | 0.9610 | 0.9892 | 11,291,086 | +0.03(+3.04%) |
Jun 02, 2020 | 0.9300 | 1.000 | 0.9000 | 0.9600 | 11,142,405 | +0.00(+0.01%) |
Jun 01, 2020 | 0.8650 | 0.9950 | 0.8356 | 0.9599 | 11,322,098 | +0.08(+9.09%) |
May 29, 2020 | 0.8900 | 0.9000 | 0.8610 | 0.8799 | 3,543,700 | -0.02(-2.23%) |
May 28, 2020 | 0.9300 | 0.9400 | 0.8900 | 0.9000 | 4,454,598 | -0.04(-4.26%) |
May 27, 2020 | 0.9115 | 0.9450 | 0.8700 | 0.9400 | 7,113,213 | +0.00(+0.53%) |
May 26, 2020 | 0.9700 | 0.9797 | 0.9100 | 0.9350 | 10,158,763 | -0.04(-4.58%) |
May 22, 2020 | 0.9600 | 1.000 | 0.9600 | 0.9799 | 6,792,600 | -0.01(-1.02%) |
May 21, 2020 | 1.010 | 1.020 | 0.9700 | 0.9900 | 8,412,139 | -0.04(-3.88%) |
May 20, 2020 | 1.020 | 1.090 | 1.000 | 1.030 | 15,607,583 | +0.02(+1.98%) |
May 19, 2020 | 0.9100 | 1.170 | 0.8400 | 1.010 | 58,292,020 | +0.11(+12.22%) |
May 18, 2020 | 0.8800 | 1.000 | 0.8400 | 0.9000 | 28,352,460 | +0.06(+7.14%) |
May 15, 2020 | 0.8500 | 0.8599 | 0.8000 | 0.8400 | 9,360,500 | -0.06(-6.26%) |
May 14, 2020 | 0.7950 | 0.8961 | 0.7630 | 0.8961 | 19,447,556 | +0.07(+7.96%) |
May 13, 2020 | 0.8200 | 0.8700 | 0.7800 | 0.8300 | 25,177,516 | -0.09(-9.78%) |
May 12, 2020 | 1.010 | 1.220 | 0.8306 | 0.9200 | 149,907,312 | +0.08(+9.75%) |
May 11, 2020 | 0.8300 | 0.8973 | 0.7210 | 0.8383 | 58,129,312 | +0.07(+8.87%) |
May 08, 2020 | 0.5700 | 0.8200 | 0.5500 | 0.7700 | 83,259,400 | -0.07(-8.08%) |
May 07, 2020 | 0.8796 | 1.060 | 0.8000 | 0.8377 | 84,077,672 | -0.29(-25.87%) |
May 06, 2020 | 1.390 | 1.400 | 1.020 | 1.130 | 86,859,128 | -0.17(-13.08%) |
May 05, 2020 | 1.690 | 1.820 | 0.9800 | 1.300 | 268,330,208 | +0.20(+18.18%) |
May 04, 2020 | 0.8900 | 1.140 | 0.7900 | 1.100 | 205,600,048 | +0.66(+147.58%) |
May 01, 2020 | 0.4370 | 0.5300 | 0.3798 | 0.4443 | 70,666,200 | +0.09(+26.98%) |
Apr 30, 2020 | 0.3193 | 0.4373 | 0.2700 | 0.3499 | 34,999,608 | +0.03(+9.34%) |
Apr 29, 2020 | 0.2546 | 0.3250 | 0.2392 | 0.3200 | 20,673,390 | +0.07(+27.14%) |
Apr 28, 2020 | 0.2600 | 0.2640 | 0.2481 | 0.2517 | 2,306,373 | -0.01(-3.19%) |
Apr 27, 2020 | 0.2480 | 0.2659 | 0.2400 | 0.2600 | 4,057,084 | +0.01(+4.97%) |
Apr 24, 2020 | 0.2401 | 0.2489 | 0.2320 | 0.2477 | 4,005,200 | -0.00(-0.92%) |
Apr 23, 2020 | 0.2700 | 0.3100 | 0.2300 | 0.2500 | 18,367,196 | +0.02(+8.79%) |
Apr 22, 2020 | 0.2406 | 0.2406 | 0.2200 | 0.2298 | 4,059,293 | -0.01(-4.17%) |
Apr 21, 2020 | 0.2590 | 0.2590 | 0.2200 | 0.2398 | 2,810,587 | -0.01(-4.08%) |
Apr 20, 2020 | 0.2600 | 0.2800 | 0.2400 | 0.2500 | 2,791,777 | -0.02(-7.34%) |
Apr 17, 2020 | 0.2600 | 0.2740 | 0.2544 | 0.2698 | 2,098,300 | +0.02(+7.92%) |
Apr 16, 2020 | 0.2500 | 0.2660 | 0.2400 | 0.2500 | 2,677,306 | -0.01(-3.51%) |
Apr 15, 2020 | 0.2860 | 0.2965 | 0.2431 | 0.2591 | 6,121,495 | -0.06(-18.52%) |
Apr 14, 2020 | 0.2065 | 0.3390 | 0.2065 | 0.3180 | 16,077,961 | +0.10(+44.55%) |
Apr 13, 2020 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 3,295,854 | +0.01(+2.56%) |
Apr 09, 2020 | 0.2290 | 0.2300 | 0.2100 | 0.2145 | 3,539,000 | -0.02(-6.74%) |
Apr 08, 2020 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 1,697,834 | +0.01(+4.55%) |
Apr 07, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 2,155,147 | -0.00(-1.79%) |
Apr 06, 2020 | 0.2056 | 0.2654 | 0.1915 | 0.2240 | 5,805,182 | +0.02(+7.80%) |
Apr 03, 2020 | 0.2300 | 0.2390 | 0.1945 | 0.2078 | 3,674,900 | -0.01(-6.10%) |
Apr 02, 2020 | 0.2205 | 0.3250 | 0.2000 | 0.2213 | 18,162,060 | +0.02(+11.37%) |
Apr 01, 2020 | 0.1726 | 0.5700 | 0.1725 | 0.1987 | 50,793,192 | +0.03(+15.19%) |
Mar 31, 2020 | 0.1891 | 0.1892 | 0.1716 | 0.1725 | 935,775 | -0.00(-1.43%) |
Mar 30, 2020 | 0.1897 | 0.1900 | 0.1700 | 0.1750 | 1,220,193 | -0.01(-5.41%) |
Mar 27, 2020 | 0.1900 | 0.1950 | 0.1800 | 0.1850 | 586,800 | -0.01(-5.13%) |
Mar 26, 2020 | 0.1993 | 0.1997 | 0.1800 | 0.1950 | 839,805 | +0.01(+5.41%) |
Mar 25, 2020 | 0.1900 | 0.2000 | 0.1750 | 0.1850 | 1,031,469 | -0.01(-2.63%) |
Mar 24, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 704,585 | +0.02(+12.03%) |
Mar 23, 2020 | 0.1800 | 0.1900 | 0.1600 | 0.1696 | 886,123 | -0.02(-8.18%) |
Mar 20, 2020 | 0.1750 | 0.2096 | 0.1749 | 0.1847 | 913,500 | +0.01(+8.65%) |
Mar 19, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 1,066,270 | +0.00(+0.00%) |
Mar 18, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 924,868 | -0.00(-0.23%) |
Mar 17, 2020 | 0.1794 | 0.1870 | 0.1600 | 0.1704 | 1,019,897 | +0.00(+0.24%) |
Mar 16, 2020 | 0.1700 | 0.1800 | 0.1500 | 0.1700 | 1,171,404 | -0.01(-6.18%) |
Mar 13, 2020 | 0.2200 | 0.2294 | 0.1800 | 0.1812 | 2,001,600 | -0.02(-9.40%) |
Mar 12, 2020 | 0.2200 | 0.2300 | 0.1900 | 0.2000 | 2,332,939 | -0.03(-14.82%) |
Mar 11, 2020 | 0.2588 | 0.2600 | 0.2300 | 0.2348 | 1,201,547 | -0.01(-2.17%) |
Mar 10, 2020 | 0.2800 | 0.2800 | 0.2300 | 0.2400 | 1,147,507 | +0.00(+0.00%) |
Mar 09, 2020 | 0.2800 | 0.2800 | 0.2200 | 0.2400 | 1,698,833 | -0.04(-12.73%) |
Mar 06, 2020 | 0.3000 | 0.3000 | 0.2650 | 0.2750 | 1,189,700 | -0.01(-5.17%) |
Mar 05, 2020 | 0.2900 | 0.3200 | 0.2900 | 0.2900 | 1,578,974 | -0.03(-9.38%) |
Mar 04, 2020 | 0.2800 | 0.3400 | 0.2700 | 0.3200 | 3,776,979 | -0.05(-14.21%) |
Mar 03, 2020 | 0.3100 | 0.4400 | 0.2876 | 0.3730 | 9,977,391 | +0.08(+26.44%) |
Mar 02, 2020 | 0.2562 | 0.2950 | 0.2460 | 0.2950 | 2,138,066 | +0.04(+16.05%) |
Feb 28, 2020 | 0.2772 | 0.2800 | 0.2500 | 0.2542 | 2,100,800 | -0.02(-7.76%) |
Feb 27, 2020 | 0.2900 | 0.3000 | 0.2500 | 0.2756 | 2,909,893 | +0.00(+0.44%) |
Feb 26, 2020 | 0.3000 | 0.3100 | 0.2600 | 0.2744 | 8,481,868 | -0.31(-52.69%) |
Feb 25, 2020 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 2,078,277 | -0.04(-5.98%) |
Feb 24, 2020 | 0.6400 | 0.6392 | 0.6000 | 0.6169 | 287,779 | -0.04(-6.16%) |
Feb 21, 2020 | 0.6700 | 0.6900 | 0.6501 | 0.6574 | 253,800 | -0.01(-1.88%) |
Feb 20, 2020 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | 234,162 | +0.04(+6.11%) |
Feb 19, 2020 | 0.6131 | 0.6397 | 0.6003 | 0.6314 | 277,508 | +0.02(+3.51%) |
Feb 18, 2020 | 0.6100 | 0.6100 | 0.5900 | 0.6100 | 186,323 | +0.00(+0.43%) |
Feb 14, 2020 | 0.6187 | 0.6187 | 0.5918 | 0.6074 | 165,900 | -0.00(-0.43%) |
Feb 13, 2020 | 0.6100 | 0.6200 | 0.5900 | 0.6100 | 239,488 | -0.00(-0.28%) |
Feb 12, 2020 | 0.6202 | 0.6202 | 0.5900 | 0.6117 | 367,231 | -0.00(-0.03%) |
Feb 11, 2020 | 0.6200 | 0.6257 | 0.5901 | 0.6119 | 373,807 | -0.01(-1.31%) |
Feb 10, 2020 | 0.6300 | 0.6400 | 0.6000 | 0.6200 | 277,132 | +0.01(+1.81%) |
Feb 07, 2020 | 0.6200 | 0.6320 | 0.5900 | 0.6090 | 403,300 | -0.02(-2.65%) |
Feb 06, 2020 | 0.6163 | 0.6347 | 0.6100 | 0.6256 | 343,146 | +0.01(+0.90%) |
Feb 05, 2020 | 0.6100 | 0.6400 | 0.6100 | 0.6200 | 255,538 | +0.01(+2.45%) |
Feb 04, 2020 | 0.6050 | 0.6399 | 0.5900 | 0.6052 | 338,015 | +0.02(+2.58%) |
Feb 03, 2020 | 0.6500 | 0.6500 | 0.5700 | 0.5900 | 1,271,555 | -0.06(-9.23%) |
Jan 31, 2020 | 0.6900 | 0.6900 | 0.6323 | 0.6500 | 678,600 | -0.01(-1.62%) |
Jan 30, 2020 | 0.6900 | 0.6900 | 0.6600 | 0.6607 | 747,103 | -0.05(-6.51%) |
Jan 29, 2020 | 0.7300 | 0.7300 | 0.6375 | 0.7067 | 1,767,412 | -0.02(-3.19%) |
Jan 28, 2020 | 0.7400 | 0.7400 | 0.6850 | 0.7300 | 451,544 | +0.03(+4.29%) |
Jan 27, 2020 | 0.7200 | 0.7400 | 0.6850 | 0.7000 | 310,460 | +0.00(+0.00%) |
Jan 24, 2020 | 0.7500 | 0.7500 | 0.6900 | 0.7000 | 646,200 | -0.03(-3.77%) |
Jan 23, 2020 | 0.7500 | 0.7519 | 0.7060 | 0.7274 | 209,892 | +0.00(+0.11%) |
Jan 22, 2020 | 0.7520 | 0.7520 | 0.7200 | 0.7266 | 238,396 | -0.02(-3.12%) |
Jan 21, 2020 | 0.7400 | 0.7500 | 0.7200 | 0.7500 | 432,243 | +0.00(+0.40%) |
Jan 17, 2020 | 0.7500 | 0.7500 | 0.7150 | 0.7470 | 382,300 | -0.00(-0.40%) |
Jan 16, 2020 | 0.7300 | 0.7500 | 0.7100 | 0.7500 | 300,433 | +0.03(+4.54%) |
Jan 15, 2020 | 0.7392 | 0.7500 | 0.7000 | 0.7174 | 423,546 | -0.01(-1.98%) |
Jan 14, 2020 | 0.7467 | 0.7600 | 0.7310 | 0.7319 | 241,375 | -0.01(-2.00%) |
Jan 13, 2020 | 0.7472 | 0.7600 | 0.7303 | 0.7468 | 423,261 | +0.02(+2.94%) |
Jan 10, 2020 | 0.7150 | 0.7585 | 0.7100 | 0.7255 | 313,200 | +0.01(+0.76%) |
Jan 09, 2020 | 0.7400 | 0.7400 | 0.7111 | 0.7200 | 259,681 | -0.02(-2.70%) |
Jan 08, 2020 | 0.7600 | 0.7600 | 0.7200 | 0.7400 | 225,705 | -0.01(-0.67%) |
Jan 07, 2020 | 0.7500 | 0.7680 | 0.7400 | 0.7450 | 300,538 | +0.02(+2.05%) |
Jan 06, 2020 | 0.7600 | 0.8000 | 0.7300 | 0.7300 | 550,779 | -0.03(-3.50%) |
Jan 03, 2020 | 0.7800 | 0.8000 | 0.7260 | 0.7565 | 258,100 | -0.01(-1.75%) |
Jan 02, 2020 | 0.7200 | 0.7800 | 0.7200 | 0.7700 | 282,428 | +0.05(+6.94%) |
Dec 31, 2019 | 0.6900 | 0.7200 | 0.6787 | 0.7200 | 417,600 | +0.02(+2.86%) |
Dec 30, 2019 | 0.7200 | 0.7214 | 0.6700 | 0.7000 | 457,934 | -0.04(-5.39%) |
Dec 27, 2019 | 0.7400 | 0.7400 | 0.7200 | 0.7399 | 270,200 | -0.00(-0.01%) |
Dec 26, 2019 | 0.7000 | 0.7500 | 0.7000 | 0.7400 | 241,322 | +0.02(+2.78%) |
Dec 24, 2019 | 0.7200 | 0.7200 | 0.6951 | 0.7200 | 131,600 | +0.00(+0.00%) |
Dec 23, 2019 | 0.6800 | 0.7989 | 0.6700 | 0.7200 | 567,275 | +0.04(+5.84%) |
Dec 20, 2019 | 0.6900 | 0.6978 | 0.6606 | 0.6803 | 269,600 | -0.02(-2.37%) |
Dec 19, 2019 | 0.6961 | 0.7100 | 0.6600 | 0.6968 | 513,100 | +0.04(+5.58%) |
Dec 18, 2019 | 0.6400 | 0.6800 | 0.6400 | 0.6600 | 422,094 | +0.03(+4.15%) |
Dec 17, 2019 | 0.6511 | 0.6700 | 0.6315 | 0.6337 | 714,826 | -0.03(-4.79%) |
Dec 16, 2019 | 0.6864 | 0.6900 | 0.6405 | 0.6656 | 899,885 | -0.01(-1.42%) |
Dec 13, 2019 | 0.7000 | 0.7150 | 0.6651 | 0.6752 | 393,800 | -0.00(-0.71%) |
Dec 12, 2019 | 0.7100 | 0.7100 | 0.6700 | 0.6800 | 662,328 | -0.03(-4.56%) |
Dec 11, 2019 | 0.7400 | 0.7400 | 0.7000 | 0.7125 | 253,380 | -0.01(-1.04%) |
Dec 10, 2019 | 0.7700 | 0.7700 | 0.7100 | 0.7200 | 413,670 | -0.02(-3.13%) |
Dec 09, 2019 | 0.7520 | 0.7780 | 0.7200 | 0.7433 | 206,176 | -0.01(-1.00%) |
Dec 06, 2019 | 0.7600 | 0.7850 | 0.7412 | 0.7508 | 187,300 | +0.00(+0.56%) |
Dec 05, 2019 | 0.7600 | 0.7600 | 0.7323 | 0.7466 | 228,861 | +0.02(+2.61%) |
Dec 04, 2019 | 0.7000 | 0.7550 | 0.7000 | 0.7276 | 475,444 | -0.02(-2.34%) |
Dec 03, 2019 | 0.7300 | 0.7500 | 0.6850 | 0.7450 | 522,249 | -0.01(-0.67%) |
Dec 02, 2019 | 0.8000 | 0.8200 | 0.7200 | 0.7500 | 755,271 | -0.04(-5.11%) |
Nov 29, 2019 | 0.8234 | 0.8300 | 0.7700 | 0.7904 | 652,800 | -0.03(-4.01%) |
Nov 27, 2019 | 0.8500 | 0.8700 | 0.8110 | 0.8234 | 580,100 | -0.03(-3.70%) |
Nov 26, 2019 | 0.8400 | 0.8800 | 0.8220 | 0.8550 | 701,234 | +0.01(+0.59%) |
Nov 25, 2019 | 0.8200 | 0.8700 | 0.8200 | 0.8500 | 395,616 | +0.00(+0.08%) |
Nov 22, 2019 | 0.8600 | 0.8700 | 0.8131 | 0.8493 | 649,000 | -0.01(-1.24%) |
Nov 21, 2019 | 0.8700 | 0.8800 | 0.8200 | 0.8600 | 622,855 | +0.01(+1.18%) |
Nov 20, 2019 | 0.8500 | 0.8817 | 0.8242 | 0.8500 | 636,019 | +0.01(+1.17%) |
Nov 19, 2019 | 0.8500 | 0.8700 | 0.8257 | 0.8402 | 554,727 | +0.03(+3.74%) |
Nov 18, 2019 | 0.8300 | 0.9000 | 0.7942 | 0.8099 | 637,256 | -0.01(-1.24%) |
Nov 15, 2019 | 1.030 | 1.030 | 0.7720 | 0.8201 | 1,908,900 | -0.16(-16.32%) |
Nov 14, 2019 | 0.7600 | 1.020 | 0.7600 | 0.9800 | 4,718,854 | +0.24(+31.72%) |
Nov 13, 2019 | 0.7100 | 0.7440 | 0.7100 | 0.7440 | 638,597 | +0.03(+4.79%) |
Nov 12, 2019 | 0.7400 | 0.7500 | 0.7000 | 0.7100 | 609,578 | -0.02(-3.12%) |
Nov 11, 2019 | 0.7200 | 0.7600 | 0.7200 | 0.7329 | 557,499 | +0.02(+2.36%) |
Nov 08, 2019 | 0.7651 | 0.7651 | 0.7100 | 0.7160 | 837,200 | -0.03(-4.05%) |
Nov 07, 2019 | 0.7300 | 0.8000 | 0.7100 | 0.7462 | 1,441,469 | +0.09(+14.03%) |
Nov 06, 2019 | 0.6721 | 0.7008 | 0.6500 | 0.6544 | 630,995 | -0.05(-7.31%) |
Nov 05, 2019 | 0.7300 | 0.7400 | 0.6915 | 0.7060 | 320,462 | +0.02(+2.32%) |
Nov 04, 2019 | 0.7400 | 0.7700 | 0.6900 | 0.6900 | 565,592 | -0.05(-7.01%) |
Nov 01, 2019 | 0.7500 | 0.7847 | 0.7301 | 0.7420 | 572,200 | -0.00(-0.28%) |
Oct 31, 2019 | 0.7532 | 0.7532 | 0.7139 | 0.7441 | 170,101 | -0.01(-1.44%) |
Oct 30, 2019 | 0.7600 | 0.7777 | 0.7202 | 0.7550 | 126,140 | +0.01(+1.75%) |
Oct 29, 2019 | 0.7200 | 0.7697 | 0.7126 | 0.7420 | 391,057 | +0.04(+5.20%) |
Oct 28, 2019 | 0.7000 | 0.7200 | 0.6981 | 0.7053 | 90,849 | +0.01(+1.34%) |
Oct 25, 2019 | 0.7200 | 0.7550 | 0.6800 | 0.6960 | 387,900 | -0.03(-3.67%) |
Oct 24, 2019 | 0.7300 | 0.7365 | 0.7120 | 0.7225 | 187,556 | -0.02(-2.36%) |
Oct 23, 2019 | 0.8000 | 0.8000 | 0.7200 | 0.7400 | 421,585 | -0.06(-7.31%) |
Oct 22, 2019 | 0.7337 | 0.8000 | 0.7163 | 0.7984 | 790,101 | +0.08(+11.51%) |
Oct 21, 2019 | 0.7000 | 0.7250 | 0.6945 | 0.7160 | 134,501 | +0.01(+1.55%) |
Oct 18, 2019 | 0.7000 | 0.7200 | 0.6900 | 0.7051 | 144,000 | +0.01(+2.04%) |
Oct 17, 2019 | 0.7001 | 0.7310 | 0.6850 | 0.6910 | 161,677 | -0.01(-1.30%) |
Oct 16, 2019 | 0.6500 | 0.7900 | 0.6500 | 0.7001 | 1,285,867 | +0.04(+5.55%) |
Oct 15, 2019 | 0.6900 | 0.7000 | 0.6601 | 0.6633 | 89,956 | +0.00(+0.50%) |
Oct 14, 2019 | 0.7100 | 0.7200 | 0.6583 | 0.6600 | 258,506 | -0.05(-7.04%) |
Oct 11, 2019 | 0.7500 | 0.7700 | 0.7019 | 0.7100 | 289,900 | -0.05(-6.58%) |
Oct 10, 2019 | 0.7000 | 0.7700 | 0.7000 | 0.7600 | 365,061 | +0.06(+8.57%) |
Oct 09, 2019 | 0.7449 | 0.8183 | 0.6966 | 0.7000 | 755,638 | -0.04(-5.41%) |
Oct 08, 2019 | 0.7300 | 0.7600 | 0.7000 | 0.7400 | 260,717 | +0.00(+0.00%) |
Oct 07, 2019 | 0.7100 | 0.7800 | 0.6600 | 0.7400 | 516,884 | -0.00(-0.19%) |
Oct 04, 2019 | 0.6000 | 0.8367 | 0.5900 | 0.7414 | 2,033,900 | +0.16(+27.83%) |
Oct 03, 2019 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 224,150 | +0.00(+0.00%) |
Oct 02, 2019 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 112,407 | -0.02(-3.32%) |
Oct 01, 2019 | 0.5991 | 0.6049 | 0.5750 | 0.5999 | 134,437 | -0.00(-0.02%) |
Sep 30, 2019 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 154,282 | +0.01(+1.78%) |
Sep 27, 2019 | 0.5838 | 0.6026 | 0.5800 | 0.5895 | 134,700 | -0.00(-0.08%) |
Sep 26, 2019 | 0.5900 | 0.6000 | 0.5600 | 0.5900 | 237,469 | +0.00(+0.00%) |
Sep 25, 2019 | 0.5900 | 0.6100 | 0.5700 | 0.5900 | 66,794 | +0.00(+0.65%) |
Sep 24, 2019 | 0.5953 | 0.5989 | 0.5601 | 0.5862 | 548,151 | +0.01(+1.07%) |
Sep 23, 2019 | 0.6100 | 0.6200 | 0.5800 | 0.5800 | 438,214 | -0.02(-3.40%) |
Sep 20, 2019 | 0.6000 | 0.6030 | 0.5730 | 0.6004 | 608,000 | +0.02(+3.11%) |
Sep 19, 2019 | 0.6167 | 0.6280 | 0.5823 | 0.5823 | 351,160 | -0.02(-4.12%) |
Sep 18, 2019 | 0.6340 | 0.6520 | 0.6000 | 0.6073 | 302,154 | -0.02(-2.96%) |
Sep 17, 2019 | 0.6700 | 0.6700 | 0.6150 | 0.6258 | 333,964 | -0.04(-6.60%) |
Sep 16, 2019 | 0.6500 | 0.6800 | 0.6400 | 0.6700 | 395,923 | +0.02(+3.08%) |
Sep 13, 2019 | 0.6300 | 0.6504 | 0.6042 | 0.6500 | 611,100 | +0.03(+4.84%) |
Sep 12, 2019 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 495,422 | -0.04(-6.06%) |
Sep 11, 2019 | 0.6000 | 0.6600 | 0.5800 | 0.6600 | 554,392 | +0.04(+6.45%) |
Sep 10, 2019 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 306,269 | +0.00(+0.00%) |
Sep 09, 2019 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 176,096 | +0.00(+0.00%) |
Sep 06, 2019 | 0.6200 | 0.6400 | 0.6200 | 0.6200 | 314,100 | -0.00(-0.05%) |
Sep 05, 2019 | 0.6200 | 0.6320 | 0.6100 | 0.6203 | 381,164 | +0.00(+0.03%) |
Sep 04, 2019 | 0.6000 | 0.6244 | 0.5761 | 0.6201 | 478,187 | +0.02(+3.35%) |