Myrexis Inc (OP: MYRX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 04, 2024 | 0.0066 | 0 | -0.00(-40.00%) | |||
| Jun 03, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 665 | +0.00(+0.00%) |
| May 31, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 650 | +0.00(+10.00%) |
| May 28, 2024 | 0.0100 | 12 | +0.00(+0.00%) | |||
| May 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 405 | +0.00(+0.00%) |
| May 21, 2024 | 0.0100 | 3 | +0.00(+0.00%) | |||
| May 16, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| May 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 401 | +0.00(+0.00%) |
| May 09, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| May 07, 2024 | 0.0100 | 0 | -0.00(-4.76%) | |||
| Apr 24, 2024 | 0.0105 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2024 | 0.0105 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2024 | 0.0105 | 2 | +0.00(+9.38%) | |||
| Mar 01, 2024 | 0.0096 | 0 | +0.00(+1.05%) | |||
| Feb 28, 2024 | 0.0095 | 0 | +0.01(+850.00%) | |||
| Feb 21, 2024 | 0.0010 | 0 | -0.01(-89.47%) | |||
| Feb 20, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 100 | -0.00(-5.00%) |
| Feb 12, 2024 | 0.0100 | 0 | +0.00(+13.64%) | |||
| Jan 25, 2024 | 0.0088 | 0 | +0.00(+3.53%) | |||
| Jan 18, 2024 | 0.0085 | 72 | +0.00(+13.33%) | |||
| Jan 11, 2024 | 0.0075 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2024 | 0.0075 | 0 | -0.00(-25.00%) | |||
| Jan 04, 2024 | 0.0100 | 0.0100 | 0.0075 | 0.0100 | 14,100 | +0.00(+36.99%) |
| Jan 02, 2024 | 0.0073 | 0 | +0.00(+12.31%) | |||
| Dec 29, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 300 | +0.00(+0.00%) |
| Dec 27, 2023 | 0.0065 | 10 | -0.01(-66.15%) | |||
| Dec 19, 2023 | 0.0192 | 31 | +0.01(+236.84%) | |||
| Dec 13, 2023 | 0.0057 | 21 | +0.00(+0.00%) | |||
| Dec 12, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 205 | +0.00(+0.00%) |
| Dec 07, 2023 | 0.0057 | 0 | +0.00(+3.64%) | |||
| Nov 20, 2023 | 0.0055 | 2 | +0.00(+0.00%) | |||
| Nov 13, 2023 | 0.0055 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 5,003 | +0.00(+0.00%) |
| Nov 09, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 100 | +0.00(+0.00%) |
| Nov 08, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1,000 | +0.00(+10.00%) |
| Oct 27, 2023 | 0.0050 | 0 | +0.00(+6.38%) | |||
| Oct 26, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 133 | -0.00(-6.00%) |
| Oct 05, 2023 | 0.0050 | 50 | +0.00(+0.00%) | |||
| Oct 02, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2023 | 0.0050 | 12 | +0.00(+21.95%) | |||
| Sep 08, 2023 | 0.0041 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
