Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 0.5100 | 0.5100 | 0.4300 | 0.5100 | 1,465 | +0.00(+0.00%) |
Aug 29, 2013 | 0.4700 | 0.5100 | 0.4300 | 0.5100 | 66,739 | +0.03(+6.25%) |
Aug 28, 2013 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 7,336 | +0.01(+2.13%) |
Aug 27, 2013 | 0.4700 | 0.5100 | 0.4700 | 0.4700 | 4,295 | -0.04(-7.84%) |
Aug 26, 2013 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,460 | +0.00(+0.00%) |
Aug 23, 2013 | 0.4750 | 0.5100 | 0.4750 | 0.5100 | 700 | +0.00(+0.00%) |
Aug 22, 2013 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | 1,600 | +0.03(+6.25%) |
Aug 21, 2013 | 0.4700 | 0.4800 | 0.4400 | 0.4800 | 24,000 | +0.01(+2.13%) |
Aug 20, 2013 | 0.4799 | 0.4799 | 0.4400 | 0.4700 | 16,196 | +0.02(+4.44%) |
Aug 19, 2013 | 0.4410 | 0.4500 | 0.4410 | 0.4500 | 1,100 | -0.03(-6.25%) |
Aug 16, 2013 | 0.4800 | 0.4800 | 0.4300 | 0.4800 | 55,973 | -0.03(-5.88%) |
Aug 15, 2013 | 0.5148 | 0.5148 | 0.5100 | 0.5100 | 3,335 | +0.03(+6.25%) |
Aug 14, 2013 | 0.4625 | 0.4800 | 0.4100 | 0.4800 | 3,246 | -0.04(-6.80%) |
Aug 13, 2013 | 0.5150 | 0.5150 | 0.4870 | 0.5150 | 21,086 | +0.00(+0.00%) |
Aug 12, 2013 | 0.5100 | 0.5150 | 0.5000 | 0.5150 | 13,312 | +0.01(+0.98%) |
Aug 09, 2013 | 0.5100 | 0.5150 | 0.5100 | 0.5100 | 4,695 | +0.00(+0.00%) |
Aug 08, 2013 | 0.5299 | 0.5299 | 0.5100 | 0.5100 | 1,496 | -0.02(-3.77%) |
Aug 07, 2013 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 1,448 | +0.02(+3.92%) |
Aug 06, 2013 | 0.5499 | 0.5499 | 0.5001 | 0.5100 | 6,868 | -0.01(-1.92%) |
Aug 05, 2013 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 15,300 | -0.03(-5.45%) |
Aug 02, 2013 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 6,424 | +0.00(+0.00%) |
Aug 01, 2013 | 0.5550 | 0.5950 | 0.5200 | 0.5500 | 144,416 | -0.05(-8.33%) |
Jul 31, 2013 | 0.5700 | 0.6050 | 0.5700 | 0.6000 | 126,933 | +0.01(+1.69%) |
Jul 30, 2013 | 0.5200 | 0.6050 | 0.5200 | 0.5900 | 36,044 | +0.01(+1.85%) |
Jul 29, 2013 | 0.5950 | 0.6100 | 0.5600 | 0.5793 | 28,029 | -0.02(-2.64%) |
Jul 26, 2013 | 0.5900 | 0.5950 | 0.5500 | 0.5950 | 9,338 | +0.04(+8.18%) |
Jul 25, 2013 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 17,689 | -0.04(-6.78%) |
Jul 24, 2013 | 0.5950 | 0.5950 | 0.5900 | 0.5900 | 2,200 | +0.00(+0.00%) |
Jul 23, 2013 | 0.5500 | 0.5900 | 0.5210 | 0.5900 | 1,200 | +0.03(+5.17%) |
Jul 22, 2013 | 0.5300 | 0.5900 | 0.5100 | 0.5610 | 136,952 | +0.05(+10.00%) |
Jul 19, 2013 | 0.5225 | 0.5550 | 0.5100 | 0.5100 | 9,173 | -0.05(-8.11%) |
Jul 18, 2013 | 0.5101 | 0.5550 | 0.5101 | 0.5550 | 7,000 | +0.02(+2.78%) |
Jul 17, 2013 | 0.5200 | 0.5499 | 0.5100 | 0.5400 | 11,292 | -0.01(-1.80%) |
Jul 16, 2013 | 0.5599 | 0.5599 | 0.5100 | 0.5499 | 20,225 | -0.01(-1.79%) |
Jul 15, 2013 | 0.5600 | 0.5600 | 0.4800 | 0.5599 | 2,343 | -0.00(-0.02%) |
Jul 12, 2013 | 0.5600 | 0.5600 | 0.4301 | 0.5600 | 13,500 | +0.02(+3.68%) |
Jul 11, 2013 | 0.5600 | 0.5700 | 0.5401 | 0.5401 | 14,300 | -0.03(-5.25%) |
Jul 10, 2013 | 0.5401 | 0.5700 | 0.5401 | 0.5700 | 1,757 | +0.01(+0.88%) |
Jul 09, 2013 | 0.5401 | 0.5700 | 0.5401 | 0.5650 | 9,997 | -0.01(-0.88%) |
Jul 08, 2013 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | 16,631 | +0.07(+14.00%) |
Jul 05, 2013 | 0.5600 | 0.5700 | 0.5000 | 0.5000 | 5,785 | -0.06(-10.71%) |
Jul 03, 2013 | 0.5699 | 0.5700 | 0.5500 | 0.5600 | 10,819 | +0.02(+3.70%) |
Jul 02, 2013 | 0.5002 | 0.5400 | 0.5000 | 0.5400 | 14,400 | -0.03(-5.26%) |
Jul 01, 2013 | 0.5749 | 0.5749 | 0.5002 | 0.5700 | 33,738 | -0.00(-0.85%) |
Jun 28, 2013 | 0.5400 | 0.5800 | 0.5200 | 0.5749 | 33,803 | +0.03(+6.46%) |
Jun 27, 2013 | 0.5550 | 0.5550 | 0.5400 | 0.5400 | 3,000 | -0.03(-5.26%) |
Jun 26, 2013 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 700 | -0.01(-1.72%) |
Jun 25, 2013 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 2,504 | +0.02(+3.57%) |
Jun 24, 2013 | 0.5899 | 0.5899 | 0.5600 | 0.5600 | 19,270 | -0.01(-1.75%) |
Jun 21, 2013 | 0.5899 | 0.5899 | 0.5700 | 0.5700 | 7,301 | -0.02(-3.37%) |
Jun 20, 2013 | 0.5675 | 0.5899 | 0.5650 | 0.5899 | 21,422 | +0.02(+3.49%) |
Jun 19, 2013 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 5,160 | +0.00(+0.00%) |
Jun 18, 2013 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 5,700 | +0.00(+0.00%) |
Jun 17, 2013 | 0.5950 | 0.5950 | 0.5700 | 0.5700 | 39,950 | -0.01(-1.72%) |
Jun 14, 2013 | 0.5400 | 0.5940 | 0.5400 | 0.5800 | 33,210 | -0.01(-1.69%) |
Jun 13, 2013 | 0.5900 | 0.5900 | 0.5400 | 0.5900 | 16,368 | +0.00(+0.00%) |
Jun 12, 2013 | 0.5700 | 0.5950 | 0.5700 | 0.5900 | 45,176 | +0.00(+0.00%) |
Jun 11, 2013 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 20,491 | -0.01(-1.67%) |
Jun 10, 2013 | 0.6200 | 0.6300 | 0.5700 | 0.6000 | 44,897 | +0.02(+2.56%) |
Jun 07, 2013 | 0.4900 | 0.6100 | 0.4900 | 0.5850 | 50,708 | -0.01(-1.68%) |
Jun 06, 2013 | 0.5850 | 0.5950 | 0.5700 | 0.5950 | 17,423 | +0.03(+4.39%) |
Jun 05, 2013 | 0.5500 | 0.5850 | 0.5500 | 0.5700 | 30,034 | -0.01(-1.72%) |
Jun 04, 2013 | 0.5900 | 0.6100 | 0.5500 | 0.5800 | 15,344 | -0.01(-1.69%) |
Jun 03, 2013 | 0.4900 | 0.5900 | 0.4900 | 0.5900 | 31,226 | +0.00(+0.00%) |
May 31, 2013 | 0.4900 | 0.5900 | 0.4900 | 0.5900 | 89,270 | +0.11(+23.17%) |
May 30, 2013 | 0.4500 | 0.4998 | 0.4500 | 0.4790 | 54,026 | -0.01(-2.20%) |
May 29, 2013 | 0.4500 | 0.4998 | 0.4360 | 0.4898 | 49,600 | +0.04(+8.84%) |
May 28, 2013 | 0.3750 | 0.4500 | 0.3750 | 0.4500 | 5,382 | +0.01(+2.27%) |
May 24, 2013 | 0.4400 | 0.4400 | 0.4100 | 0.4400 | 8,150 | +0.00(+0.00%) |
May 23, 2013 | 0.4200 | 0.4400 | 0.4100 | 0.4400 | 19,135 | +0.02(+4.76%) |
May 22, 2013 | 0.4126 | 0.4400 | 0.4126 | 0.4200 | 29,850 | +0.01(+1.79%) |
May 21, 2013 | 0.4100 | 0.4500 | 0.4100 | 0.4126 | 18,154 | -0.03(-6.23%) |
May 20, 2013 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 1,960 | +0.03(+7.32%) |
May 17, 2013 | 0.4400 | 0.4499 | 0.4100 | 0.4100 | 24,280 | -0.01(-2.38%) |
May 16, 2013 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 13,967 | -0.01(-2.30%) |
May 15, 2013 | 0.3950 | 0.4299 | 0.3600 | 0.4299 | 21,812 | +0.03(+7.47%) |
May 13, 2013 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 8,100 | +0.00(+0.00%) |
May 10, 2013 | 0.3600 | 0.4500 | 0.3600 | 0.4000 | 4,302 | -0.03(-6.98%) |
May 09, 2013 | 0.3001 | 0.4300 | 0.3001 | 0.4300 | 26,863 | +0.02(+4.88%) |
May 08, 2013 | 0.3900 | 0.4300 | 0.3800 | 0.4100 | 41,541 | +0.03(+7.89%) |
May 07, 2013 | 0.3599 | 0.4000 | 0.3599 | 0.3800 | 81,589 | +0.04(+11.76%) |
May 06, 2013 | 0.4020 | 0.4100 | 0.3300 | 0.3400 | 334,792 | +0.04(+13.30%) |
May 03, 2013 | 0.3200 | 0.3400 | 0.2900 | 0.3001 | 151,500 | -0.06(-16.64%) |
May 02, 2013 | 0.3300 | 0.3600 | 0.3000 | 0.3600 | 403,271 | +0.03(+9.09%) |
May 01, 2013 | 0.3362 | 0.3400 | 0.3300 | 0.3300 | 64,433 | -0.01(-1.49%) |
Apr 30, 2013 | 0.4000 | 0.4000 | 0.3320 | 0.3350 | 6,991 | +0.01(+1.52%) |
Apr 29, 2013 | 0.3371 | 0.4300 | 0.3300 | 0.3300 | 1,930 | -0.09(-21.43%) |
Apr 26, 2013 | 0.3200 | 0.4200 | 0.3153 | 0.4200 | 70,936 | +0.10(+33.21%) |
Apr 25, 2013 | 0.3000 | 0.4300 | 0.3000 | 0.3153 | 17,724 | +0.01(+1.64%) |
Apr 24, 2013 | 0.3100 | 0.3102 | 0.3100 | 0.3102 | 4,128 | -0.01(-3.36%) |
Apr 23, 2013 | 0.2830 | 0.3600 | 0.2830 | 0.3210 | 15,491 | -0.01(-4.18%) |
Apr 22, 2013 | 0.3300 | 0.4299 | 0.3200 | 0.3350 | 56,856 | -0.01(-4.29%) |
Apr 19, 2013 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 52,988 | -0.01(-2.78%) |
Apr 18, 2013 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 50,500 | +0.00(+0.00%) |
Apr 17, 2013 | 0.4698 | 0.4698 | 0.3600 | 0.3600 | 65,600 | -0.06(-14.29%) |
Apr 16, 2013 | 0.4499 | 0.4720 | 0.3503 | 0.4200 | 57,075 | +0.02(+5.00%) |
Apr 15, 2013 | 0.4200 | 0.4720 | 0.3950 | 0.4000 | 253,951 | -0.02(-4.76%) |
Apr 12, 2013 | 0.4151 | 0.4400 | 0.4150 | 0.4200 | 124,160 | +0.00(+0.00%) |
Apr 11, 2013 | 0.4499 | 0.4500 | 0.4002 | 0.4200 | 74,496 | +0.00(+0.00%) |
Apr 10, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 6,800 | +0.01(+1.20%) |
Apr 09, 2013 | 0.4699 | 0.4699 | 0.4150 | 0.4150 | 12,853 | -0.01(-1.19%) |
Apr 08, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,777 | -0.06(-12.48%) |
Apr 05, 2013 | 0.4250 | 0.4899 | 0.4200 | 0.4799 | 188,616 | -0.02(-4.00%) |
Apr 04, 2013 | 0.4250 | 0.4999 | 0.4250 | 0.4999 | 1,057 | +0.05(+11.09%) |
Apr 03, 2013 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 11,300 | -0.02(-3.23%) |
Apr 02, 2013 | 0.4601 | 0.4700 | 0.4601 | 0.4650 | 15,335 | -0.00(-1.06%) |
Apr 01, 2013 | 0.5299 | 0.5299 | 0.4601 | 0.4700 | 4,569 | -0.05(-8.74%) |
Mar 28, 2013 | 0.4601 | 0.5299 | 0.4601 | 0.5150 | 2,511 | +0.04(+9.55%) |
Mar 27, 2013 | 0.4500 | 0.4701 | 0.4500 | 0.4701 | 1,609 | +0.00(+0.02%) |
Mar 26, 2013 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 13,142 | -0.02(-4.08%) |
Mar 25, 2013 | 0.4801 | 0.5698 | 0.4801 | 0.4900 | 13,233 | -0.02(-3.92%) |
Mar 22, 2013 | 0.5698 | 0.5698 | 0.5100 | 0.5100 | 1,650 | +0.03(+6.23%) |
Mar 21, 2013 | 0.4801 | 0.5000 | 0.4801 | 0.4801 | 3,474 | +0.00(+0.00%) |
Mar 20, 2013 | 0.4815 | 0.4815 | 0.4801 | 0.4801 | 234 | -0.04(-7.67%) |
Mar 19, 2013 | 0.5698 | 0.5698 | 0.5200 | 0.5200 | 8,198 | +0.00(+0.00%) |
Mar 18, 2013 | 0.5100 | 0.5500 | 0.5100 | 0.5200 | 14,555 | +0.02(+4.00%) |
Mar 15, 2013 | 0.4851 | 0.5241 | 0.4810 | 0.5000 | 23,462 | +0.01(+3.07%) |
Mar 14, 2013 | 0.4900 | 0.5100 | 0.4851 | 0.4851 | 4,000 | -0.03(-5.27%) |
Mar 13, 2013 | 0.5125 | 0.5125 | 0.4750 | 0.5121 | 19,314 | -0.00(-0.08%) |
Mar 12, 2013 | 0.5000 | 0.5400 | 0.5000 | 0.5125 | 45,447 | +0.01(+2.50%) |
Mar 11, 2013 | 0.5000 | 0.5000 | 0.4801 | 0.5000 | 7,100 | -0.02(-3.85%) |
Mar 08, 2013 | 0.4200 | 0.5700 | 0.4200 | 0.5200 | 6,638 | +0.00(+0.00%) |
Mar 07, 2013 | 0.4800 | 0.5898 | 0.4800 | 0.5200 | 22,511 | -0.01(-1.89%) |
Mar 06, 2013 | 0.4750 | 0.5300 | 0.4600 | 0.5300 | 40,300 | +0.05(+10.42%) |
Mar 05, 2013 | 0.4700 | 0.4900 | 0.4600 | 0.4800 | 29,453 | -0.02(-4.00%) |
Mar 04, 2013 | 0.4900 | 0.5200 | 0.4600 | 0.5000 | 39,855 | +0.04(+9.89%) |
Mar 01, 2013 | 0.4550 | 0.4800 | 0.4550 | 0.4550 | 10,884 | -0.01(-3.19%) |
Feb 28, 2013 | 0.4899 | 0.4900 | 0.4700 | 0.4700 | 34,900 | +0.02(+4.44%) |
Feb 27, 2013 | 0.4400 | 0.4899 | 0.4400 | 0.4500 | 15,643 | +0.01(+2.27%) |
Feb 26, 2013 | 0.4500 | 0.4500 | 0.4301 | 0.4400 | 16,500 | +0.00(+0.00%) |
Feb 25, 2013 | 0.4301 | 0.4900 | 0.4301 | 0.4400 | 11,367 | -0.01(-2.22%) |
Feb 22, 2013 | 0.4799 | 0.4900 | 0.4401 | 0.4500 | 12,200 | -0.03(-6.23%) |
Feb 21, 2013 | 0.4900 | 0.4900 | 0.4200 | 0.4799 | 29,635 | -0.01(-2.06%) |
Feb 20, 2013 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 25,100 | +0.01(+2.08%) |
Feb 19, 2013 | 0.4155 | 0.4800 | 0.4155 | 0.4800 | 9,140 | +0.06(+15.55%) |
Feb 15, 2013 | 0.4799 | 0.4800 | 0.4154 | 0.4154 | 37,850 | +0.00(+0.10%) |
Feb 14, 2013 | 0.4200 | 0.4849 | 0.4000 | 0.4150 | 21,175 | -0.08(-15.31%) |
Feb 13, 2013 | 0.4899 | 0.4900 | 0.4101 | 0.4900 | 11,692 | +0.08(+19.48%) |
Feb 12, 2013 | 0.4900 | 0.4900 | 0.4101 | 0.4101 | 11,516 | -0.08(-16.31%) |
Feb 11, 2013 | 0.4900 | 0.4900 | 0.4106 | 0.4900 | 6,200 | +0.00(+0.00%) |
Feb 08, 2013 | 0.4200 | 0.4900 | 0.4105 | 0.4900 | 8,400 | +0.04(+8.89%) |
Feb 07, 2013 | 0.5100 | 0.5100 | 0.4400 | 0.4500 | 10,400 | +0.01(+2.27%) |
Feb 06, 2013 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 744 | -0.01(-2.22%) |
Feb 04, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 7,825 | -0.04(-9.09%) |
Feb 01, 2013 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 500 | +0.04(+10.00%) |
Jan 31, 2013 | 0.5200 | 0.5200 | 0.4500 | 0.4500 | 2,325 | -0.08(-15.09%) |
Jan 30, 2013 | 0.4201 | 0.5300 | 0.4201 | 0.5300 | 3,100 | +0.08(+17.78%) |
Jan 29, 2013 | 0.4769 | 0.4769 | 0.4201 | 0.4500 | 12,926 | +0.04(+9.76%) |
Jan 28, 2013 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 7,500 | -0.07(-14.57%) |
Jan 25, 2013 | 0.4900 | 0.4900 | 0.4450 | 0.4799 | 13,800 | -0.00(-0.02%) |
Jan 24, 2013 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 1,370 | +0.00(+0.00%) |
Jan 23, 2013 | 0.4400 | 0.4900 | 0.4400 | 0.4800 | 6,900 | -0.01(-2.04%) |
Jan 22, 2013 | 0.4795 | 0.4900 | 0.4400 | 0.4900 | 46,704 | +0.08(+19.51%) |
Jan 18, 2013 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 3,600 | +0.00(+0.00%) |
Jan 17, 2013 | 0.4101 | 0.4101 | 0.4100 | 0.4100 | 2,250 | -0.00(-0.02%) |
Jan 16, 2013 | 0.4000 | 0.4789 | 0.4000 | 0.4101 | 8,427 | -0.04(-8.85%) |
Jan 14, 2013 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0 | -0.00(-0.02%) |
Jan 12, 2013 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 16,600 | +0.00(+0.00%) |
Jan 11, 2013 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 16,600 | +0.01(+2.27%) |
Jan 10, 2013 | 0.4800 | 0.4800 | 0.4000 | 0.4400 | 31,116 | +0.04(+10.00%) |
Jan 08, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.04(-8.88%) | |
Jan 07, 2013 | 0.4000 | 0.4698 | 0.4000 | 0.4390 | 3,932 | +0.04(+9.75%) |
Jan 04, 2013 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | 125,214 | +0.00(+0.00%) |
Jan 03, 2013 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | 5,055 | -0.04(-9.09%) |
Jan 02, 2013 | 0.3998 | 0.4400 | 0.3998 | 0.4400 | 32,700 | +0.10(+29.41%) |
Dec 31, 2012 | 0.3500 | 0.3900 | 0.3102 | 0.3400 | 56,647 | -0.00(-0.58%) |
Dec 28, 2012 | 0.3600 | 0.3600 | 0.3420 | 0.3420 | 13,516 | -0.01(-2.29%) |
Dec 27, 2012 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 9,467 | -0.05(-12.50%) |
Dec 26, 2012 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 25,670 | +0.00(+0.00%) |
Dec 24, 2012 | 0.3700 | 0.4000 | 0.3600 | 0.4000 | 33,000 | +0.00(+0.00%) |
Dec 21, 2012 | 0.3600 | 0.4200 | 0.3600 | 0.4000 | 20,045 | -0.02(-4.76%) |
Dec 20, 2012 | 0.3400 | 0.4200 | 0.3400 | 0.4200 | 35,267 | +0.09(+27.27%) |
Dec 19, 2012 | 0.3500 | 0.3500 | 0.2901 | 0.3300 | 115,662 | -0.01(-2.94%) |
Dec 18, 2012 | 0.3300 | 0.3400 | 0.3100 | 0.3400 | 32,871 | +0.03(+9.68%) |
Dec 17, 2012 | 0.3100 | 0.3300 | 0.2950 | 0.3100 | 20,963 | +0.02(+6.90%) |
Dec 14, 2012 | 0.3300 | 0.3300 | 0.2821 | 0.2900 | 136,102 | -0.02(-6.45%) |
Dec 13, 2012 | 0.3100 | 0.3300 | 0.2901 | 0.3100 | 50,463 | +0.00(+0.00%) |
Dec 12, 2012 | 0.2900 | 0.3500 | 0.2900 | 0.3100 | 1,445 | +0.01(+3.33%) |
Dec 11, 2012 | 0.3200 | 0.3500 | 0.2801 | 0.3000 | 183,931 | -0.03(-9.09%) |
Dec 10, 2012 | 0.2801 | 0.3300 | 0.2801 | 0.3300 | 13,475 | +0.05(+15.79%) |
Dec 07, 2012 | 0.3000 | 0.3200 | 0.2850 | 0.2850 | 88,598 | +0.00(+1.75%) |
Dec 06, 2012 | 0.2825 | 0.3330 | 0.2800 | 0.2801 | 61,994 | -0.00(-0.32%) |
Dec 05, 2012 | 0.2900 | 0.2901 | 0.2800 | 0.2810 | 21,783 | -0.02(-6.33%) |
Dec 04, 2012 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 50,746 | +0.01(+3.45%) |
Nov 30, 2012 | 0.3050 | 0.3200 | 0.2900 | 0.2900 | 27,293 | -0.02(-4.92%) |
Nov 29, 2012 | 0.3349 | 0.3349 | 0.3000 | 0.3050 | 47,095 | +0.01(+1.67%) |
Nov 28, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,600 | +0.00(+0.00%) |
Nov 27, 2012 | 0.2959 | 0.3001 | 0.2959 | 0.3000 | 9,667 | +0.00(+0.00%) |
Nov 26, 2012 | 0.2980 | 0.3400 | 0.2960 | 0.3000 | 5,409 | -0.01(-2.41%) |
Nov 24, 2012 | 0.2902 | 0.3074 | 0.2902 | 0.3074 | 3,800 | +0.00(+0.00%) |
Nov 23, 2012 | 0.2902 | 0.3074 | 0.2902 | 0.3074 | 3,800 | -0.02(-6.85%) |
Nov 21, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 756 | +0.04(+13.75%) |
Nov 20, 2012 | 0.2900 | 0.3200 | 0.2900 | 0.2901 | 2,268 | -0.04(-12.09%) |
Nov 19, 2012 | 0.2800 | 0.3400 | 0.2800 | 0.3300 | 9,748 | +0.04(+13.75%) |
Nov 16, 2012 | 0.2900 | 0.3200 | 0.2900 | 0.2901 | 3,500 | +0.00(+0.03%) |
Nov 15, 2012 | 0.3300 | 0.3400 | 0.2900 | 0.2900 | 33,002 | +0.00(+0.00%) |
Nov 14, 2012 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 7,370 | -0.05(-14.71%) |
Nov 13, 2012 | 0.3300 | 0.3400 | 0.2800 | 0.3400 | 32,936 | +0.00(+0.00%) |
Nov 12, 2012 | 0.3113 | 0.3400 | 0.2971 | 0.3400 | 30,900 | +0.06(+21.43%) |
Nov 09, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 300 | +0.00(+0.00%) |
Nov 08, 2012 | 0.2710 | 0.3400 | 0.2710 | 0.2800 | 10,761 | +0.01(+3.28%) |
Nov 07, 2012 | 0.2810 | 0.2810 | 0.2700 | 0.2711 | 10,013 | +0.00(+0.33%) |
Nov 05, 2012 | 0.2702 | 0.2702 | 0.2702 | 0 | -0.01(-3.50%) | |
Nov 02, 2012 | 0.3650 | 0.3650 | 0.2800 | 0.2800 | 23,170 | -0.06(-17.65%) |
Nov 01, 2012 | 0.3390 | 0.3400 | 0.3300 | 0.3400 | 34,852 | +0.01(+3.03%) |
Oct 31, 2012 | 0.2900 | 0.3390 | 0.2900 | 0.3300 | 32,800 | +0.03(+10.00%) |
Oct 26, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 0.3200 | 0.3390 | 0.2900 | 0.3000 | 19,100 | -0.01(-3.23%) |
Oct 23, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
Oct 19, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,060 | +0.00(+0.00%) |
Oct 18, 2012 | 0.3000 | 0.3390 | 0.3000 | 0.3000 | 6,324 | +0.00(+0.00%) |
Oct 17, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,100 | -0.03(-9.09%) |
Oct 16, 2012 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | 22,235 | +0.05(+17.86%) |
Oct 15, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 575 | -0.03(-9.68%) |
Oct 12, 2012 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 25,000 | +0.00(+0.00%) |
Oct 11, 2012 | 0.2800 | 0.3400 | 0.2800 | 0.3100 | 21,449 | +0.03(+10.67%) |
Oct 10, 2012 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 500 | -0.02(-6.63%) |
Oct 09, 2012 | 0.3400 | 0.3400 | 0.2900 | 0.3000 | 24,146 | +0.00(+0.00%) |
Oct 08, 2012 | 0.3050 | 0.3050 | 0.2801 | 0.3000 | 7,000 | -0.04(-11.76%) |
Oct 06, 2012 | 0.3500 | 0.3500 | 0.3050 | 0.3400 | 5,490 | +0.00(+0.00%) |
Oct 05, 2012 | 0.3500 | 0.3500 | 0.3050 | 0.3400 | 5,490 | -0.02(-5.56%) |
Oct 04, 2012 | 0.3050 | 0.3600 | 0.3050 | 0.3600 | 450 | +0.01(+2.86%) |
Oct 03, 2012 | 0.3400 | 0.3800 | 0.3050 | 0.3500 | 14,449 | +0.01(+2.94%) |
Oct 02, 2012 | 0.3100 | 0.3600 | 0.3100 | 0.3400 | 25,614 | -0.01(-2.86%) |
Oct 01, 2012 | 0.3050 | 0.3500 | 0.3050 | 0.3500 | 12,760 | +0.04(+14.75%) |
Sep 28, 2012 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 9,211 | -0.04(-12.86%) |
Sep 27, 2012 | 0.3500 | 0.3500 | 0.2800 | 0.3500 | 1,600 | +0.05(+16.67%) |
Sep 26, 2012 | 0.3000 | 0.3500 | 0.3000 | 0.3000 | 6,281 | -0.00(-0.33%) |
Sep 25, 2012 | 0.2900 | 0.3500 | 0.2702 | 0.3010 | 44,924 | +0.01(+3.79%) |
Sep 24, 2012 | 0.2900 | 0.3500 | 0.2900 | 0.2900 | 1,705 | +0.00(+0.00%) |
Sep 21, 2012 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | 9,668 | -0.06(-17.14%) |
Sep 20, 2012 | 0.3010 | 0.3500 | 0.3000 | 0.3500 | 9,724 | +0.05(+16.67%) |
Sep 19, 2012 | 0.2800 | 0.3500 | 0.2800 | 0.3000 | 3,448 | -0.04(-11.76%) |
Sep 18, 2012 | 0.3100 | 0.3500 | 0.2800 | 0.3400 | 9,124 | +0.02(+6.25%) |
Sep 17, 2012 | 0.2700 | 0.3300 | 0.2700 | 0.3200 | 34,000 | +0.04(+14.29%) |
Sep 14, 2012 | 0.2800 | 0.3400 | 0.2800 | 0.2800 | 13,785 | +0.00(+0.00%) |
Sep 13, 2012 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | 6,363 | +0.00(+0.00%) |
Sep 12, 2012 | 0.3000 | 0.3400 | 0.2800 | 0.2800 | 6,100 | -0.02(-6.67%) |
Sep 11, 2012 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 29,170 | +0.00(+0.00%) |
Sep 10, 2012 | 0.2900 | 0.3400 | 0.2900 | 0.3000 | 17,221 | +0.01(+3.45%) |
Sep 07, 2012 | 0.2900 | 0.3400 | 0.2900 | 0.2900 | 31,994 | -0.01(-3.33%) |
Sep 06, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,960 | +0.00(+0.00%) |
Sep 05, 2012 | 0.2900 | 0.3600 | 0.2900 | 0.3000 | 1,855 | -0.04(-11.76%) |