Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 5,874 | +0.01(+2.41%) |
Aug 28, 2015 | 0.4101 | 0.4200 | 0.4101 | 0.4101 | 8,300 | +0.00(+0.00%) |
Aug 27, 2015 | 0.4101 | 0.4101 | 0.4101 | 0.4101 | 7,027 | +0.00(+0.00%) |
Aug 26, 2015 | 0.4101 | 0.4400 | 0.4101 | 0.4101 | 6,087 | -0.01(-2.36%) |
Aug 25, 2015 | 0.4101 | 0.4200 | 0.4100 | 0.4200 | 36,986 | +0.01(+2.41%) |
Aug 24, 2015 | 0.4350 | 0.4350 | 0.4101 | 23,335 | -0.02(-5.72%) | |
Aug 21, 2015 | 0.4000 | 0.4350 | 0.4000 | 0.4350 | 1,402 | +0.03(+6.10%) |
Aug 20, 2015 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | +0.00(+0.00%) |
Aug 18, 2015 | 0.4100 | 0.4100 | 0.4100 | 15 | +0.00(+0.00%) | |
Aug 17, 2015 | 0.4100 | 0.4250 | 0.4100 | 0.4100 | 24,260 | +0.00(+0.00%) |
Aug 14, 2015 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 228 | +0.00(+0.00%) |
Aug 13, 2015 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,410 | +0.00(+0.00%) |
Aug 11, 2015 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Aug 10, 2015 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,650 | -0.01(-2.38%) |
Aug 07, 2015 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 8,200 | +0.01(+1.20%) |
Aug 05, 2015 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.02(-3.49%) | |
Aug 03, 2015 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.02(+4.88%) | |
Jul 31, 2015 | 0.3500 | 0.4200 | 0.3500 | 0.4100 | 15,500 | -0.01(-2.38%) |
Jul 30, 2015 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 4,100 | +0.01(+2.44%) |
Jul 29, 2015 | 0.3500 | 0.4200 | 0.3500 | 0.4100 | 8,756 | +0.00(+0.00%) |
Jul 28, 2015 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 5,655 | +0.01(+2.50%) |
Jul 27, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 9,988 | -0.01(-2.44%) |
Jul 24, 2015 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 1,440 | +0.01(+2.50%) |
Jul 23, 2015 | 0.4101 | 0.4101 | 0.4000 | 0.4000 | 15,426 | -0.01(-2.46%) |
Jul 22, 2015 | 0.4101 | 0.4101 | 0.4101 | 0.4101 | 478 | -0.01(-2.36%) |
Jul 21, 2015 | 0.4101 | 0.4200 | 0.4101 | 0.4200 | 7,981 | +0.01(+2.41%) |
Jul 17, 2015 | 0.4101 | 0.4101 | 0.4101 | 35 | +0.00(+0.00%) | |
Jul 16, 2015 | 0.4101 | 0.4200 | 0.4101 | 0.4101 | 14,278 | +0.00(+0.00%) |
Jul 15, 2015 | 0.4101 | 0.4101 | 0.4101 | 0.4101 | 135 | +0.00(+0.00%) |
Jul 14, 2015 | 0.4101 | 0.4102 | 0.4101 | 0.4101 | 5,505 | +0.00(+0.00%) |
Jul 13, 2015 | 0.4100 | 0.4101 | 0.4100 | 0.4101 | 645 | -0.04(-8.87%) |
Jul 10, 2015 | 0.4101 | 0.4500 | 0.4101 | 0.4500 | 6,912 | +0.02(+4.65%) |
Jul 09, 2015 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 15,025 | +0.01(+2.38%) |
Jul 08, 2015 | 0.4050 | 0.4400 | 0.4050 | 0.4200 | 23,182 | +0.01(+2.44%) |
Jul 06, 2015 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.01(-2.38%) | |
Jul 02, 2015 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.02(-4.55%) | |
Jul 01, 2015 | 0.4400 | 0.4400 | 0.4200 | 0.4400 | 3,350 | +0.00(+0.00%) |
Jun 30, 2015 | 0.4300 | 0.4400 | 0.4250 | 0.4400 | 43,500 | +0.00(+0.23%) |
Jun 29, 2015 | 0.4200 | 0.4390 | 0.4200 | 0.4390 | 28,767 | +0.02(+4.52%) |
Jun 25, 2015 | 0.4200 | 0.4200 | 0.4200 | 150 | +0.00(+0.00%) | |
Jun 24, 2015 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,700 | -0.00(-1.06%) |
Jun 23, 2015 | 0.4200 | 0.4245 | 0.4200 | 0.4245 | 3,027 | +0.00(+1.07%) |
Jun 22, 2015 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | -0.03(-6.67%) |
Jun 19, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 575 | +0.03(+7.14%) |
Jun 18, 2015 | 0.4190 | 0.4200 | 0.4190 | 0.4200 | 2,700 | +0.00(+0.24%) |
Jun 17, 2015 | 0.4500 | 0.4500 | 0.4190 | 0.4190 | 2,350 | -0.03(-6.89%) |
Jun 16, 2015 | 0.4191 | 0.4500 | 0.4191 | 0.4500 | 326 | +0.00(+0.00%) |
Jun 15, 2015 | 0.4500 | 0.4500 | 0.4191 | 0.4500 | 48,097 | +0.00(+0.00%) |
Jun 12, 2015 | 0.4302 | 0.4500 | 0.4302 | 0.4500 | 256 | +0.02(+4.51%) |
Jun 11, 2015 | 0.4301 | 0.4994 | 0.4301 | 0.4306 | 1,129 | -0.02(-5.36%) |
Jun 10, 2015 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 2,343 | +0.00(+0.00%) |
Jun 09, 2015 | 0.4200 | 0.4995 | 0.4110 | 0.4550 | 11,370 | -0.04(-8.91%) |
Jun 08, 2015 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 1,030 | +0.04(+9.76%) |
Jun 05, 2015 | 0.4500 | 0.4551 | 0.4500 | 0.4551 | 987 | +0.00(+0.02%) |
Jun 04, 2015 | 0.4510 | 0.4555 | 0.4510 | 0.4550 | 163,970 | -0.01(-1.09%) |
Jun 03, 2015 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 115 | +0.00(+0.00%) |
Jun 02, 2015 | 0.4600 | 0.4723 | 0.4600 | 0.4600 | 10,892 | +0.00(+0.00%) |
Jun 01, 2015 | 0.4510 | 0.4848 | 0.4510 | 0.4600 | 14,089 | +0.01(+2.00%) |
May 29, 2015 | 0.4510 | 0.4753 | 0.4510 | 0.4510 | 17,979 | +0.00(+0.00%) |
May 28, 2015 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | 2,500 | +0.00(+0.00%) |
May 27, 2015 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | 200 | -0.02(-4.04%) |
May 26, 2015 | 0.4551 | 0.4700 | 0.4550 | 0.4700 | 697 | +0.01(+3.30%) |
May 22, 2015 | 0.4550 | 0.4550 | 0.4550 | 0 | -0.01(-3.19%) | |
May 21, 2015 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 136 | +0.01(+2.17%) |
May 20, 2015 | 0.4691 | 0.4781 | 0.4600 | 0.4600 | 18,850 | +0.00(+0.00%) |
May 19, 2015 | 0.4781 | 0.4781 | 0.4600 | 0.4600 | 7,386 | +0.00(+0.00%) |
May 18, 2015 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 9,240 | -0.01(-2.86%) |
May 15, 2015 | 0.4736 | 0.4736 | 0.4736 | 0.4736 | 300 | +0.00(+0.76%) |
May 14, 2015 | 0.4725 | 0.4725 | 0.4700 | 0.4700 | 10,000 | -0.00(-0.53%) |
May 13, 2015 | 0.4650 | 0.4750 | 0.4650 | 0.4725 | 36,787 | +0.01(+1.61%) |
May 12, 2015 | 0.4950 | 0.4950 | 0.4510 | 0.4650 | 46,733 | -0.00(-1.04%) |
May 08, 2015 | 0.4699 | 0.4699 | 0.4699 | 2 | -0.00(-0.02%) | |
May 07, 2015 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 560 | +0.00(+0.00%) |
May 06, 2015 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 11,600 | +0.00(+0.00%) |
May 05, 2015 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 159 | +0.00(+0.00%) |
May 04, 2015 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 7,187 | -0.01(-2.08%) |
May 01, 2015 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 18,278 | -0.02(-3.98%) |
Apr 30, 2015 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 2,528 | +0.03(+6.36%) |
Apr 29, 2015 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | 86,811 | +0.01(+2.15%) |
Apr 28, 2015 | 0.4900 | 0.4900 | 0.4601 | 0.4601 | 11,995 | -0.01(-2.11%) |
Apr 27, 2015 | 0.4900 | 0.4900 | 0.4600 | 0.4700 | 5,715 | +0.01(+2.17%) |
Apr 24, 2015 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 4,730 | -0.01(-2.13%) |
Apr 23, 2015 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 10,000 | -0.02(-4.06%) |
Apr 22, 2015 | 0.4800 | 0.4900 | 0.4800 | 0.4899 | 9,616 | +0.01(+2.00%) |
Apr 21, 2015 | 0.4850 | 0.4850 | 0.4501 | 0.4803 | 11,136 | -0.02(-3.94%) |
Apr 20, 2015 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 8,476 | +0.00(+0.00%) |
Apr 17, 2015 | 0.4900 | 0.5050 | 0.4900 | 0.5000 | 41,770 | +0.00(+0.00%) |
Apr 16, 2015 | 0.5000 | 0.5050 | 0.5000 | 0.5000 | 22,965 | +0.03(+6.36%) |
Apr 15, 2015 | 0.4501 | 0.4701 | 0.4501 | 0.4701 | 10,220 | -0.03(-5.98%) |
Apr 14, 2015 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | 5,386 | +0.01(+2.04%) |
Apr 13, 2015 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 30,890 | +0.01(+2.08%) |
Apr 10, 2015 | 0.4100 | 0.4800 | 0.4100 | 0.4800 | 10,172 | +0.01(+2.13%) |
Apr 09, 2015 | 0.4800 | 0.4924 | 0.4700 | 0.4700 | 16,670 | +0.00(+0.00%) |
Apr 08, 2015 | 0.4801 | 0.4801 | 0.4700 | 0.4700 | 5,520 | -0.02(-4.10%) |
Apr 07, 2015 | 0.4901 | 0.5150 | 0.4901 | 0.4901 | 2,729 | +0.00(+0.00%) |
Apr 06, 2015 | 0.5190 | 0.5190 | 0.4900 | 0.4901 | 77,730 | -0.01(-1.98%) |
Apr 02, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.05(+11.09%) | |
Apr 01, 2015 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 5,868 | -0.02(-4.32%) |
Mar 31, 2015 | 0.4510 | 0.4704 | 0.4500 | 0.4704 | 1,400 | +0.00(+0.09%) |
Mar 30, 2015 | 0.4701 | 0.4702 | 0.4700 | 0.4700 | 6,800 | -0.00(-0.04%) |
Mar 27, 2015 | 0.4732 | 0.4701 | 0.4702 | 2,529 | +0.00(+0.02%) | |
Mar 26, 2015 | 0.5010 | 0.5010 | 0.4701 | 0.4701 | 6,070 | -0.01(-2.08%) |
Mar 25, 2015 | 0.5000 | 0.5000 | 0.4801 | 0.4801 | 10,500 | -0.02(-3.98%) |
Mar 24, 2015 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 17,811 | +0.03(+5.26%) |
Mar 23, 2015 | 0.4300 | 0.5000 | 0.4300 | 0.4750 | 30,483 | +0.01(+1.06%) |
Mar 20, 2015 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 533 | +0.00(+0.00%) |
Mar 19, 2015 | 0.4300 | 0.4730 | 0.4220 | 0.4700 | 1,087 | +0.01(+2.17%) |
Mar 18, 2015 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 10,200 | -0.01(-2.34%) |
Mar 17, 2015 | 0.5200 | 0.5200 | 0.4710 | 0.4710 | 11,530 | -0.05(-9.41%) |
Mar 16, 2015 | 0.5101 | 0.5499 | 0.4750 | 0.5199 | 8,563 | +0.01(+1.92%) |
Mar 13, 2015 | 0.5599 | 0.5599 | 0.5002 | 0.5101 | 7,700 | -0.05(-8.91%) |
Mar 12, 2015 | 0.5180 | 0.5600 | 0.5180 | 0.5600 | 4,081 | +0.05(+9.80%) |
Mar 11, 2015 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 42,000 | -0.01(-1.92%) |
Mar 10, 2015 | 0.4721 | 0.5200 | 0.4721 | 0.5200 | 22,725 | +0.02(+3.98%) |
Mar 09, 2015 | 0.4770 | 0.5400 | 0.4700 | 0.5001 | 25,974 | +0.01(+2.08%) |
Mar 06, 2015 | 0.4720 | 0.5148 | 0.4700 | 0.4899 | 24,786 | -0.05(-8.43%) |
Mar 05, 2015 | 0.5519 | 0.5519 | 0.4801 | 0.5350 | 540 | -0.01(-2.55%) |
Mar 04, 2015 | 0.5490 | 0.4800 | 0.5490 | 16,045 | +0.07(+14.38%) | |
Mar 03, 2015 | 0.5100 | 0.5497 | 0.5100 | 0.4800 | 41,140 | -0.02(-4.00%) |
Mar 02, 2015 | 0.5001 | 0.5498 | 0.5000 | 0.5000 | 127,367 | -0.00(-0.02%) |
Feb 27, 2015 | 0.5200 | 0.5200 | 0.5001 | 0.5001 | 12,127 | +0.04(+8.69%) |
Feb 26, 2015 | 0.5100 | 0.5200 | 0.4504 | 0.4601 | 35,902 | -0.05(-9.78%) |
Feb 25, 2015 | 0.5100 | 0.4503 | 0.5100 | 76,078 | +0.01(+2.00%) | |
Feb 24, 2015 | 0.4850 | 0.5000 | 0.4700 | 0.5000 | 7,665 | +0.01(+3.07%) |
Feb 23, 2015 | 0.4900 | 0.5000 | 0.4500 | 0.4851 | 26,455 | -0.02(-3.00%) |
Feb 20, 2015 | 0.4800 | 0.5001 | 0.4800 | 0.5001 | 37,285 | +0.03(+6.40%) |
Feb 19, 2015 | 0.4200 | 0.4800 | 0.4200 | 0.4700 | 121,978 | +0.03(+5.74%) |
Feb 18, 2015 | 0.4849 | 0.4849 | 0.4250 | 0.4445 | 123,867 | +0.00(+0.54%) |
Feb 17, 2015 | 0.4840 | 0.4840 | 0.4421 | 0.4421 | 420 | -0.00(-0.02%) |
Feb 13, 2015 | 0.4422 | 0.4422 | 0.4422 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.4422 | 0.4422 | 0.4422 | 0.4422 | 200 | -0.04(-8.82%) |
Feb 11, 2015 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 800 | +0.02(+5.43%) |
Feb 10, 2015 | 0.4315 | 0.4600 | 0.4315 | 0.4600 | 32,900 | +0.02(+3.98%) |
Feb 05, 2015 | 0.4424 | 0.4424 | 0.4424 | 142 | -0.03(-5.87%) | |
Feb 04, 2015 | 0.4501 | 0.4982 | 0.4500 | 0.4700 | 9,600 | +0.02(+4.44%) |
Feb 03, 2015 | 0.4501 | 0.4850 | 0.4500 | 0.4500 | 3,233 | -0.05(-9.96%) |
Feb 02, 2015 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 1,300 | +0.01(+2.00%) |
Jan 30, 2015 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 37,993 | +0.02(+4.26%) |
Jan 29, 2015 | 0.4000 | 0.4800 | 0.4000 | 0.4700 | 19,962 | -0.01(-2.08%) |
Jan 28, 2015 | 0.4200 | 0.4800 | 0.4100 | 0.4800 | 12,144 | +0.04(+9.09%) |
Jan 27, 2015 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 6,414 | +0.00(+0.00%) |
Jan 26, 2015 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 201 | +0.00(+0.00%) |
Jan 23, 2015 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 720 | +0.00(+0.00%) |
Jan 22, 2015 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 7,000 | +0.00(+0.00%) |
Jan 21, 2015 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,000 | -0.01(-2.22%) |
Jan 20, 2015 | 0.4400 | 0.4998 | 0.4400 | 0.4500 | 1,131 | -0.05(-9.96%) |
Jan 16, 2015 | 0.4998 | 0.4998 | 0.4998 | 0 | +0.06(+13.59%) | |
Jan 15, 2015 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 600 | +0.00(+0.00%) |
Jan 14, 2015 | 0.4800 | 0.4998 | 0.4400 | 0.4400 | 6,518 | +0.00(+0.00%) |
Jan 13, 2015 | 0.4400 | 0 | -0.04(-8.33%) | |||
Jan 12, 2015 | 0.4800 | 0.4800 | 0.4400 | 0.4800 | 800 | +0.04(+9.09%) |
Jan 09, 2015 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 180 | -0.04(-8.33%) |
Jan 07, 2015 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.05(+11.63%) | |
Jan 06, 2015 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,745 | +0.01(+1.42%) |
Jan 05, 2015 | 0.4100 | 0.4240 | 0.4100 | 0.4240 | 1,400 | -0.02(-3.64%) |
Jan 02, 2015 | 0.4390 | 0.4400 | 0.4390 | 0.4400 | 2,492 | +0.04(+10.00%) |
Dec 31, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.44%) | |
Dec 30, 2014 | 0.4400 | 0.4400 | 0.4001 | 0.4100 | 34,921 | -0.03(-6.82%) |
Dec 29, 2014 | 0.4152 | 0.4500 | 0.4152 | 0.4400 | 18,554 | +0.02(+5.95%) |
Dec 26, 2014 | 0.4200 | 0.4998 | 0.4152 | 0.4153 | 66,336 | -0.01(-1.35%) |
Dec 24, 2014 | 0.4210 | 0.4210 | 0.4210 | 0 | -0.03(-6.44%) | |
Dec 23, 2014 | 0.4700 | 0.5000 | 0.4200 | 0.4500 | 85,996 | -0.02(-4.23%) |
Dec 22, 2014 | 0.4302 | 0.4699 | 0.4302 | 0.4699 | 21,133 | +0.04(+9.23%) |
Dec 19, 2014 | 0.4300 | 0.4302 | 0.4300 | 0.4302 | 7,785 | -0.02(-4.40%) |
Dec 18, 2014 | 0.4651 | 0.4651 | 0.4400 | 0.4500 | 60,318 | -0.00(-0.02%) |
Dec 17, 2014 | 0.4211 | 0.5200 | 0.4211 | 0.4501 | 26,542 | +0.03(+6.94%) |
Dec 16, 2014 | 0.5000 | 0.4209 | 4,403 | -0.08(-15.82%) | ||
Dec 15, 2014 | 0.4330 | 0.5000 | 0.4203 | 0.5000 | 11,996 | +0.04(+8.70%) |
Dec 12, 2014 | 0.4272 | 0.4600 | 0.4203 | 0.4600 | 21,655 | +0.01(+2.22%) |
Dec 11, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,600 | +0.00(+0.00%) |
Dec 10, 2014 | 0.4510 | 0.4800 | 0.4500 | 0.4500 | 51,465 | -0.00(-0.22%) |
Dec 09, 2014 | 0.4511 | 0.4511 | 0.4510 | 0.4510 | 1,608 | +0.00(+0.22%) |
Dec 08, 2014 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 17,683 | -0.05(-10.00%) |
Dec 05, 2014 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 2,110 | +0.03(+5.57%) |
Dec 04, 2014 | 0.4636 | 0.4998 | 0.4500 | 0.4736 | 14,520 | +0.01(+2.17%) |
Dec 03, 2014 | 0.4636 | 0.4636 | 0.4636 | 0.4636 | 265 | +0.01(+3.01%) |
Dec 02, 2014 | 0.4501 | 0.5295 | 0.4500 | 0.4500 | 3,249 | -0.00(-0.02%) |
Dec 01, 2014 | 0.4700 | 0.4702 | 0.4501 | 0.4501 | 4,120 | -0.02(-4.23%) |
Nov 28, 2014 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 200 | -0.01(-2.08%) |
Nov 26, 2014 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.02(-4.00%) | |
Nov 25, 2014 | 0.4501 | 0.5100 | 0.4501 | 0.5000 | 16,451 | +0.01(+2.04%) |
Nov 24, 2014 | 0.4800 | 0.4920 | 0.4301 | 0.4900 | 53,175 | +0.00(+0.00%) |
Nov 21, 2014 | 0.4108 | 0.5000 | 0.4108 | 0.4900 | 12,625 | +0.01(+1.03%) |
Nov 20, 2014 | 0.4106 | 0.4900 | 0.4106 | 0.4850 | 67,860 | -0.01(-1.02%) |
Nov 19, 2014 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 16,740 | +0.01(+2.08%) |
Nov 18, 2014 | 0.4806 | 0.5000 | 0.4800 | 0.4800 | 40,000 | -0.00(-0.12%) |
Nov 17, 2014 | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 3,205 | -0.03(-5.76%) |
Nov 14, 2014 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 14,800 | -0.00(-0.10%) |
Nov 13, 2014 | 0.5298 | 0.5298 | 0.5100 | 0.5105 | 53,824 | +0.01(+1.49%) |
Nov 12, 2014 | 0.4745 | 0.5030 | 0.4745 | 0.5030 | 34,000 | +0.00(+0.40%) |
Nov 11, 2014 | 0.4990 | 0.5600 | 0.4990 | 0.5010 | 78,348 | +0.04(+7.72%) |
Nov 10, 2014 | 0.4500 | 0.5002 | 0.4305 | 0.4651 | 52,005 | +0.03(+8.11%) |
Nov 07, 2014 | 0.4200 | 0.4302 | 0.4200 | 0.4302 | 9,472 | +0.02(+4.88%) |
Nov 06, 2014 | 0.4110 | 0.4110 | 0.4102 | 0.4102 | 3,260 | -0.06(-12.72%) |
Nov 05, 2014 | 0.4500 | 0.5000 | 0.4500 | 0.4700 | 10,390 | +0.06(+14.55%) |
Nov 04, 2014 | 0.4104 | 0.4104 | 0.4102 | 0.4103 | 6,796 | +0.00(+0.00%) |
Nov 03, 2014 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | 100 | -0.00(-0.17%) |
Oct 31, 2014 | 0.4200 | 0.4500 | 0.4103 | 0.4110 | 3,397 | -0.01(-2.14%) |
Oct 30, 2014 | 0.4250 | 0.4500 | 0.4102 | 0.4200 | 29,700 | -0.03(-6.67%) |
Oct 29, 2014 | 0.4500 | 0.4500 | 0.4250 | 0.4500 | 6,042 | +0.02(+4.65%) |
Oct 28, 2014 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 211 | +0.00(+0.00%) |
Oct 27, 2014 | 0.4400 | 0.4200 | 0.4103 | 0.4300 | 40,400 | +0.01(+2.38%) |
Oct 24, 2014 | 0.4101 | 0.4298 | 0.4101 | 0.4200 | 3,880 | -0.02(-4.55%) |
Oct 23, 2014 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,000 | +0.04(+9.95%) |
Oct 22, 2014 | 0.4101 | 0.4101 | 0.4002 | 0.4002 | 4,880 | -0.02(-3.80%) |
Oct 21, 2014 | 0.4299 | 0.4300 | 0.4160 | 0.4160 | 14,290 | -0.01(-3.26%) |
Oct 20, 2014 | 0.4200 | 0.4700 | 0.4100 | 0.4300 | 2,875 | +0.01(+1.90%) |
Oct 17, 2014 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | 595 | +0.01(+2.93%) |
Oct 16, 2014 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 7,366 | -0.01(-2.43%) |
Oct 15, 2014 | 0.4700 | 0.4700 | 0.4200 | 0.4202 | 4,702 | -0.05(-10.60%) |
Oct 14, 2014 | 0.4201 | 0.4700 | 0.4201 | 0.4700 | 8,734 | +0.00(+0.00%) |
Oct 13, 2014 | 0.4900 | 0.4900 | 0.4200 | 0.4700 | 18,912 | -0.01(-2.49%) |
Oct 10, 2014 | 0.4100 | 0.5100 | 0.4100 | 0.4820 | 1,450 | +0.02(+4.78%) |
Oct 09, 2014 | 0.4500 | 0.4900 | 0.4100 | 0.4600 | 19,061 | +0.04(+9.52%) |
Oct 08, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,425 | +0.00(+0.00%) |
Oct 06, 2014 | 0.4200 | 0.4200 | 0.4200 | 90 | +0.00(+0.00%) | |
Oct 03, 2014 | 0.4002 | 0.4200 | 0.4002 | 0.4200 | 1,660 | -0.05(-10.64%) |
Oct 02, 2014 | 0.4701 | 0.4701 | 0.4700 | 0.4700 | 7,100 | -0.00(-0.02%) |
Oct 01, 2014 | 0.5100 | 0.5100 | 0.4700 | 0.4701 | 13,940 | +0.00(+0.02%) |
Sep 30, 2014 | 0.4155 | 0.4701 | 0.4110 | 0.4700 | 20,858 | +0.00(+0.00%) |
Sep 29, 2014 | 0.4155 | 0.4700 | 0.4155 | 0.4700 | 11,300 | +0.00(+0.00%) |
Sep 26, 2014 | 0.4715 | 0.4715 | 0.4700 | 0.4700 | 1,150 | +0.00(+0.00%) |
Sep 25, 2014 | 0.4100 | 0.4700 | 0.4100 | 0.4700 | 1,450 | +0.02(+4.44%) |
Sep 24, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 190 | +0.00(+0.00%) |
Sep 23, 2014 | 0.4280 | 0.4535 | 0.4280 | 0.4500 | 2,170 | -0.03(-7.22%) |
Sep 22, 2014 | 0.4500 | 0.4850 | 0.4500 | 0.4850 | 1,400 | +0.02(+5.43%) |
Sep 19, 2014 | 0.4600 | 0.4850 | 0.4600 | 0.4600 | 1,152 | -0.02(-5.15%) |
Sep 18, 2014 | 0.4565 | 0.4850 | 0.4280 | 0.4850 | 14,300 | +0.02(+5.43%) |
Sep 17, 2014 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 620 | -0.01(-2.65%) |
Sep 16, 2014 | 0.4280 | 0.4725 | 0.4280 | 0.4725 | 2,534 | +0.00(+0.53%) |
Sep 15, 2014 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,450 | -0.01(-2.12%) |
Sep 12, 2014 | 0.4700 | 0.4802 | 0.4700 | 0.4802 | 7,220 | +0.01(+2.17%) |
Sep 11, 2014 | 0.4280 | 0.4700 | 0.4280 | 0.4700 | 6,800 | -0.00(-0.04%) |
Sep 10, 2014 | 0.4741 | 0.4741 | 0.4702 | 0.4702 | 833 | -0.02(-4.04%) |
Sep 09, 2014 | 0.4803 | 0.4900 | 0.4803 | 0.4900 | 4,609 | +0.02(+4.23%) |
Sep 08, 2014 | 0.4400 | 0.4701 | 0.4301 | 0.4701 | 4,230 | -0.03(-5.98%) |
Sep 05, 2014 | 0.4900 | 0.4900 | 0.5000 | 20,877 | +0.01(+2.04%) | |
Sep 04, 2014 | 0.5100 | 0.5100 | 0.5100 | 0.4900 | 3,525 | -0.00(-0.04%) |
Sep 03, 2014 | 0.5099 | 0.5101 | 0.4900 | 0.4902 | 109,184 | +0.01(+1.07%) |