Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanophase Technologies Corp (OP: NANX )

1.445 -0.015 (-1.03%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.6850 0.6850 0.6200 0.6620 11,765 -0.03(-4.06%)
Aug 30, 2016 0.6900 0.8100 0.6900 0.6900 999 -0.09(-11.54%)
Aug 29, 2016 0.7800 0.8100 0.6500 0.7800 4,430 +0.01(+1.69%)
Aug 26, 2016 0.8100 0.8100 0.7670 0.7670 1,547 -0.00(-0.01%)
Aug 25, 2016 0.7799 0.7920 0.6800 0.7671 5,494 -0.03(-4.11%)
Aug 24, 2016 0.8000 0.8000 0.7050 0.8000 2,144 -0.02(-2.44%)
Aug 23, 2016 0.8100 0.8301 0.8100 0.8200 24,450 +0.01(+1.23%)
Aug 22, 2016 0.8300 0.8300 0.8090 0.8100 1,800 +0.03(+3.71%)
Aug 19, 2016 0.7810 0.7810 0.7810 0.7810 1,884 +0.00(+0.00%)
Aug 18, 2016 0.7900 0.7900 0.7810 0.7810 1,400 +0.03(+4.13%)
Aug 17, 2016 0.7500 0.7500 0.7500 0.7500 284 -0.00(-0.01%)
Aug 16, 2016 0.7900 0.7900 0.7500 0.7501 676 -0.04(-5.04%)
Aug 15, 2016 0.7200 0.8100 0.7200 0.7899 13,300 +0.06(+8.21%)
Aug 12, 2016 0.7200 0.7300 0.7200 0.7300 387 +0.01(+1.39%)
Aug 11, 2016 0.7200 0.7388 0.7200 0.7200 1,500 +0.02(+2.86%)
Aug 10, 2016 0.8076 0.8200 0.7000 0.7000 10,819 -0.13(-15.25%)
Aug 09, 2016 0.7800 0.8260 0.7800 0.8260 5,215 +0.05(+5.90%)
Aug 08, 2016 0.7800 0.8030 0.7800 0.7800 3,703 +0.00(+0.00%)
Aug 05, 2016 0.7801 0.8300 0.7800 0.7800 4,049 -0.06(-7.14%)
Aug 04, 2016 0.8101 0.8400 0.7801 0.8400 9,070 +0.02(+2.44%)
Aug 03, 2016 0.8400 0.8400 0.7800 0.8200 4,750 -0.02(-2.38%)
Aug 02, 2016 0.8200 0.8400 0.8000 0.8400 12,450 +0.02(+2.44%)
Aug 01, 2016 0.7900 0.8200 0.7800 0.8200 20,514 +0.03(+3.80%)
Jul 29, 2016 0.7900 0.7900 0.7700 0.7900 11,919 +0.01(+1.30%)
Jul 28, 2016 0.7849 0.7898 0.7581 0.7799 21,128 -0.01(-1.15%)
Jul 26, 2016 0.7890 0.7890 0.7890 0 -0.00(-0.11%)
Jul 25, 2016 0.8000 0.8000 0.7199 0.7899 12,574 -0.00(-0.01%)
Jul 22, 2016 0.7900 0.7900 0.7900 0.7900 110 +0.05(+6.76%)
Jul 21, 2016 0.7900 0.7900 0.7202 0.7400 7,261 -0.05(-6.33%)
Jul 20, 2016 0.7501 0.7900 0.7500 0.7900 18,316 +0.04(+5.33%)
Jul 19, 2016 0.7250 0.8701 0.7250 0.7500 33,297 +0.04(+5.63%)
Jul 18, 2016 0.5750 0.7300 0.5750 0.7100 1,333 -0.01(-1.40%)
Jul 15, 2016 0.7800 0.7800 0.7100 0.7201 5,650 -0.04(-5.25%)
Jul 14, 2016 0.7325 0.7600 0.7300 0.7600 9,072 +0.03(+3.40%)
Jul 13, 2016 0.7350 0.7350 0.7349 0.7350 1,300 +0.03(+3.52%)
Jul 12, 2016 0.7100 0.7100 0.7100 0.7100 1,266 +0.01(+1.43%)
Jul 11, 2016 0.6550 0.7100 0.6550 0.7000 14,280 +0.04(+5.74%)
Jul 08, 2016 0.6620 0.6908 0.6620 0.6620 3,576 +0.01(+1.07%)
Jul 07, 2016 0.6880 0.6880 0.6550 0.6550 1,391 -0.04(-6.43%)
Jul 05, 2016 0.6999 0.7001 0.6999 0.7000 20,076 +0.04(+6.06%)
Jun 30, 2016 0.6600 0.6600 0.6600 0 -0.01(-0.75%)
Jun 29, 2016 0.6650 0.6650 0.6650 0.6650 1,702 -0.02(-2.78%)
Jun 28, 2016 0.6801 0.7250 0.6800 0.6840 13,855 +0.02(+2.87%)
Jun 27, 2016 0.6620 0.6650 0.6600 0.6649 3,138 -0.01(-0.75%)
Jun 24, 2016 0.6600 0.6700 0.6600 0.6699 2,537 -0.01(-0.76%)
Jun 22, 2016 0.6750 0.6750 0.6750 0 -0.02(-3.57%)
Jun 21, 2016 0.6500 0.7000 0.6000 0.7000 17,168 +0.08(+12.90%)
Jun 20, 2016 0.6200 0.6200 0.5950 0.6200 9,520 +0.00(+0.00%)
Jun 17, 2016 0.5999 0.6500 0.5999 0.6200 20,181 +0.03(+4.20%)
Jun 16, 2016 0.5950 0.5950 0.5950 0.5950 152 +0.00(+0.00%)
Jun 15, 2016 0.5999 0.6000 0.5950 0.5950 10,200 +0.01(+0.85%)
Jun 14, 2016 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Jun 13, 2016 0.6000 0.6000 0.5800 0.5900 965 -0.01(-1.67%)
Jun 10, 2016 0.6000 0.6000 0.6000 0.6000 22,100 +0.00(+0.00%)
Jun 09, 2016 0.5800 0.6000 0.5500 0.6000 20,538 +0.04(+7.14%)
Jun 08, 2016 0.5600 0.5600 0.5600 0.5600 13,280 +0.01(+1.82%)
Jun 07, 2016 0.5300 0.5501 0.5300 0.5500 61,610 +0.00(+0.00%)
Jun 06, 2016 0.5190 0.5500 0.5180 0.5500 47,888 +0.03(+5.77%)
Jun 03, 2016 0.5149 0.5200 0.5149 0.5200 13,632 +0.00(+0.00%)
Jun 02, 2016 0.5000 0.5200 0.5000 0.5200 49,798 +0.02(+2.97%)
Jun 01, 2016 0.5030 0.5051 0.5030 0.5050 45,814 +0.00(+0.00%)
May 31, 2016 0.5050 0.5120 0.5050 0.5050 24,220 -0.01(-0.98%)
May 27, 2016 0.5100 0.5100 0.5100 0 +0.01(+0.99%)
May 26, 2016 0.5000 0.5150 0.5000 0.5050 67,402 +0.00(+0.00%)
May 25, 2016 0.5050 0.5100 0.5050 0.5050 7,100 -0.00(-0.20%)
May 24, 2016 0.5060 0.5100 0.5060 0.5060 10,500 -0.00(-0.78%)
May 23, 2016 0.5060 0.5100 0.5000 0.5100 14,203 +0.01(+0.99%)
May 20, 2016 0.5100 0.5100 0.5040 0.5050 12,290 +0.00(+0.00%)
May 18, 2016 0.5050 0.5050 0.5050 0 -0.04(-8.17%)
May 17, 2016 0.5357 0.5499 0.5357 0.5499 11,770 +0.01(+1.83%)
May 16, 2016 0.5490 0.5490 0.5400 0.5400 700 +0.00(+0.00%)
May 13, 2016 0.5380 0.5400 0.5380 0.5400 5,828 +0.01(+0.93%)
May 12, 2016 0.5300 0.5370 0.5300 0.5350 6,777 +0.01(+0.94%)
May 11, 2016 0.5250 0.5300 0.5250 0.5300 15,962 +0.03(+4.95%)
May 10, 2016 0.5000 0.5050 0.5000 0.5050 7,950 +0.01(+1.00%)
May 09, 2016 0.5000 0.5300 0.5000 0.5000 16,776 +0.00(+0.00%)
May 06, 2016 0.5140 0.5140 0.5000 0.5000 3,750 -0.01(-1.96%)
May 05, 2016 0.5060 0.5120 0.5000 0.5100 4,230 -0.03(-5.56%)
May 04, 2016 0.5000 0.5400 0.5000 0.5400 22,201 +0.08(+17.37%)
May 03, 2016 0.4900 0.5200 0.4601 0.4601 72,834 -0.04(-8.00%)
May 02, 2016 0.4700 0.5001 0.4700 0.5001 24,627 +0.03(+6.40%)
Apr 29, 2016 0.4580 0.4700 0.4500 0.4700 6,005 +0.03(+6.79%)
Apr 28, 2016 0.4684 0.4700 0.4400 0.4401 48,057 -0.03(-6.36%)
Apr 27, 2016 0.4700 0.4700 0.4700 0.4700 567 +0.00(+0.00%)
Apr 26, 2016 0.4850 0.4850 0.4692 0.4700 5,000 -0.01(-3.07%)
Apr 25, 2016 0.4697 0.4850 0.4697 0.4849 3,500 +0.02(+4.08%)
Apr 21, 2016 0.4659 0.4659 0.4659 0 +0.02(+3.53%)
Apr 20, 2016 0.4401 0.4653 0.4401 0.4500 16,700 +0.01(+2.25%)
Apr 19, 2016 0.4609 0.4747 0.4401 0.4401 4,270 -0.00(-0.20%)
Apr 18, 2016 0.4411 0.4411 0.4410 0.4410 6,151 -0.03(-6.17%)
Apr 15, 2016 0.4410 0.4700 0.4410 0.4700 7,866 +0.01(+3.18%)
Apr 14, 2016 0.4600 0.4700 0.4411 0.4555 5,780 -0.01(-3.09%)
Apr 13, 2016 0.4410 0.4900 0.4410 0.4700 89,896 +0.00(+0.00%)
Apr 12, 2016 0.4700 0.4700 0.4700 0.4700 350 +0.00(+0.00%)
Apr 11, 2016 0.4500 0.4700 0.4500 0.4700 14,162 +0.02(+4.44%)
Apr 08, 2016 0.4500 0.4500 0.4500 0.4500 3,572 -0.01(-1.74%)
Apr 06, 2016 0.4580 0.4580 0.4580 61 -0.01(-2.56%)
Apr 05, 2016 0.4700 0.4700 0.4700 0.4700 10,550 -0.02(-4.08%)
Apr 04, 2016 0.4500 0.4900 0.4500 0.4900 2,227 +0.04(+8.89%)
Apr 01, 2016 0.4800 0.4850 0.4500 0.4500 12,259 -0.03(-6.25%)
Mar 31, 2016 0.4500 0.4800 0.4500 0.4800 8,550 +0.03(+6.67%)
Mar 30, 2016 0.4410 0.4500 0.4410 0.4500 1,526 +0.01(+2.04%)
Mar 29, 2016 0.4550 0.4550 0.4400 0.4410 15,808 -0.03(-6.17%)
Mar 28, 2016 0.4400 0.4700 0.4400 0.4700 18,351 +0.03(+6.82%)
Mar 23, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 22, 2016 0.4401 0.4401 0.4400 0.4400 578 +0.00(+0.00%)
Mar 21, 2016 0.4400 0.4400 0.4400 0.4400 2,003 +0.00(+0.00%)
Mar 18, 2016 0.4400 0.4400 0.4400 0.4400 216 -0.01(-2.22%)
Mar 17, 2016 0.4300 0.4500 0.4300 0.4500 10,880 +0.02(+4.65%)
Mar 14, 2016 0.4300 0.4300 0.4300 20 -0.01(-1.15%)
Mar 11, 2016 0.4300 0.4450 0.4300 0.4350 13,100 +0.01(+1.16%)
Mar 09, 2016 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Mar 08, 2016 0.4400 0.4400 0.4350 0.4400 34,977 +0.00(+0.00%)
Mar 07, 2016 0.4200 0.4400 0.4200 0.4400 7,255 +0.02(+4.76%)
Mar 04, 2016 0.4280 0.4280 0.4200 0.4200 1,850 +0.00(+0.00%)
Mar 03, 2016 0.4200 0.4240 0.4200 0.4200 8,968 -0.01(-1.87%)
Mar 02, 2016 0.4280 0.4280 0.4280 0.4280 500 +0.00(+0.00%)
Mar 01, 2016 0.4280 0.4280 0.4280 0.4280 100 +0.01(+1.90%)
Feb 29, 2016 0.4280 0.4280 0.4200 0.4200 2,087 +0.01(+3.70%)
Feb 26, 2016 0.4050 0.4050 0.4050 0.4050 3,000 -0.01(-3.57%)
Feb 25, 2016 0.4200 0.4200 0.4000 0.4200 5,697 -0.02(-4.55%)
Feb 24, 2016 0.4200 0.4400 0.4200 0.4400 2,628 +0.02(+4.76%)
Feb 23, 2016 0.4500 0.4500 0.4200 0.4200 1,000 -0.01(-2.78%)
Feb 22, 2016 0.4200 0.4320 0.4200 0.4320 3,000 +0.01(+2.86%)
Feb 19, 2016 0.3800 0.4200 0.3800 0.4200 19,235 +0.02(+6.33%)
Feb 18, 2016 0.3701 0.4200 0.3701 0.3950 99,660 -0.02(-5.95%)
Feb 17, 2016 0.3950 0.4200 0.3780 0.4200 58,026 +0.04(+10.51%)
Feb 16, 2016 0.4200 0.4200 0.3800 0.3800 16,372 -0.04(-9.51%)
Feb 12, 2016 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 11, 2016 0.3900 0.4200 0.3900 0.4200 7,534 +0.03(+7.69%)
Feb 10, 2016 0.3900 0.3900 0.3900 0.3900 2,912 -0.03(-7.14%)
Feb 09, 2016 0.4050 0.4200 0.3900 0.4200 15,350 +0.01(+3.70%)
Feb 08, 2016 0.4050 0.4110 0.4050 0.4050 3,100 -0.00(-0.74%)
Feb 04, 2016 0.4080 0.4080 0.4080 0 +0.01(+2.00%)
Feb 02, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Feb 01, 2016 0.3900 0.3900 0.3900 0.3900 2,260 +0.01(+2.63%)
Jan 29, 2016 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
Jan 27, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 26, 2016 0.3880 0.3880 0.3800 0.3800 1,288 +0.00(+0.00%)
Jan 25, 2016 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-2.56%)
Jan 22, 2016 0.4000 0.4000 0.3900 0.3900 350 +0.00(+0.00%)
Jan 21, 2016 0.3900 0.3900 0.3810 0.3900 7,181 +0.00(+0.00%)
Jan 20, 2016 0.3880 0.3900 0.3800 0.3900 7,930 +0.01(+2.63%)
Jan 19, 2016 0.4001 0.4001 0.3800 0.3800 55,040 -0.02(-5.02%)
Jan 15, 2016 0.4001 0.4001 0.4001 0 +0.00(+0.00%)
Jan 13, 2016 0.4001 0.4001 0.4001 1 -0.01(-1.70%)
Jan 12, 2016 0.4001 0.4101 0.4001 0.4070 30,968 -0.00(-0.73%)
Jan 08, 2016 0.4100 0.4100 0.4100 75 +0.01(+2.47%)
Jan 07, 2016 0.4001 0.4001 0.4001 0.4001 1,500 +0.00(+0.00%)
Jan 06, 2016 0.4005 0.4005 0.4001 0.4001 6,530 -0.01(-2.41%)
Jan 05, 2016 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
Jan 04, 2016 0.4040 0.4100 0.4040 0.4100 10,330 +0.01(+2.50%)
Dec 31, 2015 0.4000 0.4000 0.4000 0 -0.01(-2.68%)
Dec 30, 2015 0.4000 0.4200 0.4000 0.4110 13,199 +0.01(+2.11%)
Dec 29, 2015 0.4120 0.4120 0.4001 0.4025 13,125 -0.02(-4.17%)
Dec 28, 2015 0.4001 0.4280 0.4001 0.4200 9,200 +0.00(+0.00%)
Dec 24, 2015 0.4200 0.4200 0.4200 0 -0.00(-0.14%)
Dec 23, 2015 0.4150 0.4206 0.4150 0.4206 4,500 +0.01(+2.59%)
Dec 22, 2015 0.4140 0.4140 0.4100 0.4100 5,056 +0.00(+0.00%)
Dec 21, 2015 0.4000 0.4100 0.4000 0.4100 7,999 +0.00(+0.00%)
Dec 18, 2015 0.4000 0.4120 0.4000 0.4100 5,456 +0.00(+0.00%)
Dec 17, 2015 0.4100 0.4300 0.4000 0.4100 3,200 -0.01(-1.20%)
Dec 16, 2015 0.4100 0.4225 0.4100 0.4150 7,700 +0.01(+1.22%)
Dec 15, 2015 0.4000 0.4100 0.4000 0.4100 2,500 +0.01(+2.50%)
Dec 14, 2015 0.4000 0.4180 0.4000 0.4000 69,604 -0.01(-2.44%)
Dec 11, 2015 0.4300 0.4300 0.4100 0.4100 2,780 +0.00(+0.00%)
Dec 10, 2015 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.99%)
Dec 09, 2015 0.4260 0.4260 0.4001 0.4060 18,968 -0.03(-7.73%)
Dec 08, 2015 0.4400 0.4400 0.4400 0.4400 2,410 +0.02(+4.74%)
Dec 07, 2015 0.4500 0.4500 0.4201 0.4201 2,502 -0.03(-6.64%)
Dec 04, 2015 0.4273 0.4500 0.4120 0.4500 12,573 +0.00(+0.00%)
Dec 03, 2015 0.4250 0.4500 0.4101 0.4500 22,950 +0.03(+7.14%)
Dec 02, 2015 0.4100 0.4516 0.4100 0.4200 18,836 +0.00(+0.00%)
Nov 30, 2015 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Nov 27, 2015 0.4100 0.4100 0.4100 0.4100 3,200 -0.01(-2.38%)
Nov 25, 2015 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Nov 24, 2015 0.4000 0.4000 0.3920 0.4000 15,691 +0.00(+0.00%)
Nov 23, 2015 0.4000 0.4000 0.4000 0.4000 8,800 -0.01(-2.44%)
Nov 20, 2015 0.4082 0.4100 0.4082 0.4100 7,500 +0.01(+2.50%)
Nov 19, 2015 0.4000 0.4196 0.4000 0.4000 2,610 +0.00(+0.00%)
Nov 18, 2015 0.3800 0.4498 0.3800 0.4000 6,000 -0.00(-0.02%)
Nov 17, 2015 0.4000 0.4250 0.4000 0.4001 9,800 +0.00(+0.02%)
Nov 16, 2015 0.3800 0.4100 0.3800 0.4000 4,451 +0.00(+0.00%)
Nov 13, 2015 0.4000 0.4000 0.4000 0.4000 10,849 +0.00(+0.00%)
Nov 12, 2015 0.4100 0.4100 0.4000 0.4000 10,150 -0.02(-4.76%)
Nov 11, 2015 0.4350 0.4350 0.4200 0.4200 5,000 +0.01(+2.44%)
Nov 10, 2015 0.4100 0.4100 0.4100 0.4100 500 +0.01(+2.50%)
Nov 09, 2015 0.4000 0.4000 0.4000 0.4000 4,000 -0.02(-4.76%)
Nov 06, 2015 0.3800 0.4200 0.3800 0.4200 31,341 +0.01(+3.68%)
Nov 05, 2015 0.4401 0.4401 0.4051 0.4051 7,100 -0.03(-7.95%)
Nov 04, 2015 0.4401 0.4401 0.4401 0.4401 2,400 -0.00(-0.02%)
Nov 03, 2015 0.4401 0.4402 0.4401 0.4402 1,700 -0.05(-10.16%)
Nov 02, 2015 0.4401 0.4900 0.4401 0.4900 7,930 +0.05(+11.34%)
Oct 30, 2015 0.4401 0.4401 0.4401 0.4401 400 -0.00(-0.02%)
Oct 29, 2015 0.4370 0.4761 0.4370 0.4402 17,973 -0.01(-2.18%)
Oct 28, 2015 0.4200 0.4600 0.4010 0.4500 55,542 +0.05(+12.50%)
Oct 26, 2015 0.4000 0.4000 0.4000 95 +0.00(+0.00%)
Oct 23, 2015 0.4000 0.4000 0.4000 0.4000 1,875 +0.00(+0.00%)
Oct 22, 2015 0.4000 0.4000 0.4000 0.4000 4,299 +0.00(+0.00%)
Oct 21, 2015 0.4100 0.4105 0.4000 0.4000 11,868 -0.01(-2.44%)
Oct 19, 2015 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 16, 2015 0.4100 0.4100 0.4100 0.4100 600 +0.00(+0.00%)
Oct 15, 2015 0.4100 0.4299 0.4100 0.4100 2,800 +0.00(+0.00%)
Oct 14, 2015 0.4000 0.4350 0.4000 0.4100 9,630 +0.01(+2.50%)
Oct 13, 2015 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Oct 12, 2015 0.4000 0.4000 0.4000 0.4000 4,257 -0.05(-11.11%)
Oct 09, 2015 0.4500 0.4600 0.4500 0.4500 13,713 -0.01(-2.17%)
Oct 08, 2015 0.4400 0.4600 0.4400 0.4600 19,987 +0.01(+2.34%)
Oct 07, 2015 0.4000 0.4500 0.4000 0.4495 10,500 +0.05(+12.37%)
Oct 06, 2015 0.4000 0.4000 0.4000 0.4000 300 +0.00(+0.00%)
Oct 05, 2015 0.4000 0.4000 0.4000 0.4000 1,401 -0.02(-3.85%)
Sep 30, 2015 0.4160 0.4160 0.4160 0 -0.02(-3.70%)
Sep 29, 2015 0.3770 0.4320 0.3770 0.4320 851 +0.03(+8.00%)
Sep 28, 2015 0.4000 0.4000 0.4000 0.4000 7,634 +0.00(+0.00%)
Sep 25, 2015 0.4000 0.4000 0.4000 0.4000 360 -0.00(-0.74%)
Sep 23, 2015 0.4030 0.4030 0.4030 1 +0.00(+0.75%)
Sep 22, 2015 0.4000 0.4000 0.4000 0.4000 752 +0.00(+0.00%)
Sep 21, 2015 0.4000 0.4200 0.4000 0.4000 12,440 +0.00(+0.00%)
Sep 18, 2015 0.4000 0.4000 0.4000 0.4000 1,765 -0.03(-6.98%)
Sep 16, 2015 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Sep 15, 2015 0.4000 0.4000 0.4000 0.4000 1,864 +0.00(+0.00%)
Sep 14, 2015 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Sep 10, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 09, 2015 0.4800 0.4800 0.4000 0.4000 2,636 +0.00(+0.00%)
Sep 08, 2015 0.4000 0.4000 0.4000 0.4000 600 +0.00(+0.00%)
Sep 04, 2015 0.4000 0.4000 0.4000 0 -0.00(-0.02%)
Sep 03, 2015 0.4001 0.4001 0.4001 0.4001 450 -0.04(-9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.