Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.9420 | 0.9420 | 0.9420 | 0 | +0.00(+0.21%) | |
Aug 30, 2018 | 0.9550 | 0.9550 | 0.9400 | 0.9400 | 755 | +0.00(+0.00%) |
Aug 29, 2018 | 0.9200 | 0.9700 | 0.9200 | 0.9400 | 19,400 | -0.01(-1.05%) |
Aug 28, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 577 | +0.00(+0.00%) |
Aug 27, 2018 | 0.9200 | 0.9500 | 0.8740 | 0.9500 | 14,713 | +0.05(+5.56%) |
Aug 24, 2018 | 0.9000 | 0.9000 | 0.9000 | 25 | +0.00(+0.00%) | |
Aug 23, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,110 | +0.00(+0.00%) |
Aug 22, 2018 | 0.8800 | 0.9500 | 0.8800 | 0.9000 | 9,340 | +0.01(+1.11%) |
Aug 21, 2018 | 0.8400 | 0.8901 | 0.8400 | 0.8901 | 595 | -0.00(-0.10%) |
Aug 20, 2018 | 0.9500 | 0.9500 | 0.8910 | 0.8910 | 1,868 | -0.03(-3.15%) |
Aug 17, 2018 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,200 | +0.08(+9.52%) |
Aug 16, 2018 | 0.8500 | 0.8500 | 0.8110 | 0.8400 | 76,052 | -0.06(-6.67%) |
Aug 15, 2018 | 0.8121 | 0.9000 | 0.8121 | 0.9000 | 5,551 | +0.03(+3.31%) |
Aug 14, 2018 | 0.8120 | 0.9160 | 0.8120 | 0.8712 | 1,690 | +0.02(+2.49%) |
Aug 13, 2018 | 0.8100 | 1.000 | 0.8100 | 0.8500 | 26,956 | +0.04(+4.91%) |
Aug 10, 2018 | 0.8300 | 0.8300 | 0.8102 | 0.8102 | 4,100 | -0.02(-2.39%) |
Aug 09, 2018 | 0.8100 | 0.8315 | 0.8100 | 0.8300 | 7,667 | +0.02(+2.47%) |
Aug 08, 2018 | 0.8400 | 0.8400 | 0.8020 | 0.8100 | 7,478 | -0.02(-2.64%) |
Aug 07, 2018 | 0.8320 | 0.8320 | 0.8320 | 0.8320 | 5,705 | +0.00(+0.24%) |
Aug 06, 2018 | 0.8300 | 0.8400 | 0.8300 | 0.8300 | 2,301 | +0.00(+0.00%) |
Aug 03, 2018 | 0.8510 | 0.8510 | 0.8300 | 0.8300 | 14,900 | -0.04(-4.60%) |
Aug 02, 2018 | 0.8760 | 0.9200 | 0.8341 | 0.8700 | 12,380 | -0.03(-3.33%) |
Aug 01, 2018 | 0.9000 | 0.9000 | 0.8300 | 0.9000 | 8,786 | +0.02(+2.27%) |
Jul 31, 2018 | 0.9028 | 0.9028 | 0.8301 | 0.8800 | 21,202 | -0.04(-4.35%) |
Jul 30, 2018 | 0.9299 | 0.9799 | 0.8800 | 0.9200 | 19,060 | +0.00(+0.00%) |
Jul 27, 2018 | 0.9300 | 0.9300 | 0.8802 | 0.9200 | 24,400 | +0.02(+2.22%) |
Jul 26, 2018 | 0.9537 | 1.000 | 0.8901 | 0.9000 | 30,494 | -0.02(-2.61%) |
Jul 25, 2018 | 0.9200 | 0.9900 | 0.9200 | 0.9241 | 10,039 | +0.01(+0.70%) |
Jul 24, 2018 | 0.9576 | 0.9576 | 0.9177 | 0.9177 | 3,500 | -0.06(-6.36%) |
Jul 23, 2018 | 0.9441 | 0.9800 | 0.9351 | 0.9800 | 1,300 | +0.00(+0.00%) |
Jul 20, 2018 | 0.9351 | 0.9800 | 0.9351 | 0.9800 | 1,600 | +0.00(+0.00%) |
Jul 19, 2018 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 6,100 | -0.02(-1.51%) |
Jul 18, 2018 | 1.000 | 1.000 | 0.9351 | 0.9950 | 9,165 | -0.03(-2.45%) |
Jul 17, 2018 | 0.9500 | 1.020 | 0.9156 | 1.020 | 26,961 | +0.07(+7.65%) |
Jul 16, 2018 | 1.010 | 1.020 | 0.9475 | 0.9475 | 7,795 | -0.08(-7.74%) |
Jul 13, 2018 | 1.100 | 1.100 | 1.000 | 1.027 | 8,873 | -0.00(-0.29%) |
Jul 12, 2018 | 0.9450 | 1.080 | 0.9450 | 1.030 | 20,166 | +0.09(+10.09%) |
Jul 11, 2018 | 0.9501 | 1.050 | 0.9356 | 0.9356 | 7,477 | -0.06(-6.44%) |
Jul 10, 2018 | 0.9750 | 1.000 | 0.9500 | 1.000 | 8,821 | +0.00(+0.50%) |
Jul 09, 2018 | 0.9502 | 0.9502 | 0.9501 | 0.9950 | 14,719 | -0.02(-2.45%) |
Jul 06, 2018 | 0.9501 | 1.030 | 0.9501 | 1.020 | 16,736 | +0.02(+2.51%) |
Jul 05, 2018 | 0.9999 | 1.040 | 0.9501 | 0.9950 | 4,437 | +0.02(+2.05%) |
Jul 03, 2018 | 0.9750 | 0.9750 | 0.9750 | 0 | +0.01(+0.52%) | |
Jul 02, 2018 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 6,451 | +0.01(+1.04%) |
Jun 29, 2018 | 1.050 | 1.050 | 0.9501 | 0.9600 | 11,097 | -0.04(-4.00%) |
Jun 28, 2018 | 0.8800 | 1.080 | 0.8800 | 1.000 | 25,267 | +0.12(+13.64%) |
Jun 27, 2018 | 0.8860 | 0.9399 | 0.8800 | 0.8800 | 7,573 | +0.01(+1.15%) |
Jun 26, 2018 | 0.8500 | 0.8800 | 0.8500 | 0.8700 | 13,850 | +0.04(+5.31%) |
Jun 22, 2018 | 0.8261 | 0.8261 | 0.8261 | 0 | +0.01(+0.74%) | |
Jun 20, 2018 | 0.8200 | 0.8200 | 0.8200 | 120 | -0.05(-5.75%) | |
Jun 19, 2018 | 0.8450 | 0.8700 | 0.8325 | 0.8700 | 2,880 | +0.00(+0.00%) |
Jun 18, 2018 | 0.8750 | 0.8750 | 0.7920 | 0.8700 | 19,001 | -0.01(-0.57%) |
Jun 15, 2018 | 0.8750 | 0.7870 | 0.8750 | 7,889 | +0.07(+8.29%) | |
Jun 14, 2018 | 0.8550 | 0.8800 | 0.8000 | 0.8080 | 13,819 | +0.04(+4.94%) |
Jun 13, 2018 | 0.8503 | 0.8503 | 0.7700 | 0.7700 | 2,150 | -0.11(-12.30%) |
Jun 12, 2018 | 0.8800 | 0.8800 | 0.8640 | 0.8780 | 19,627 | -0.01(-1.34%) |
Jun 11, 2018 | 0.8675 | 0.8899 | 0.7720 | 0.8899 | 58,760 | +0.02(+2.29%) |
Jun 08, 2018 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 7,121 | +0.00(+0.00%) |
Jun 07, 2018 | 0.8500 | 0.8750 | 0.8500 | 0.8700 | 5,727 | -0.01(-0.57%) |
Jun 06, 2018 | 0.8800 | 0.8800 | 0.8650 | 0.8750 | 4,100 | -0.01(-0.57%) |
Jun 05, 2018 | 0.8820 | 0.8820 | 0.8210 | 0.8800 | 15,450 | -0.00(-0.23%) |
Jun 04, 2018 | 0.8500 | 0.8820 | 0.8500 | 0.8820 | 3,695 | +0.06(+7.55%) |
Jun 01, 2018 | 0.8550 | 0.8850 | 0.8201 | 0.8201 | 10,447 | -0.06(-7.33%) |
May 31, 2018 | 0.8850 | 0.8850 | 0.8202 | 0.8850 | 4,435 | +0.00(+0.00%) |
May 30, 2018 | 0.8650 | 0.8850 | 0.8600 | 0.8850 | 11,335 | +0.05(+5.36%) |
May 29, 2018 | 0.8850 | 0.8900 | 0.8400 | 0.8400 | 5,815 | -0.05(-5.62%) |
May 25, 2018 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.01(+1.14%) | |
May 24, 2018 | 0.8400 | 0.8900 | 0.8101 | 0.8800 | 9,266 | +0.06(+7.32%) |
May 23, 2018 | 0.8400 | 0.8400 | 0.7801 | 0.8200 | 4,700 | -0.02(-2.38%) |
May 22, 2018 | 0.8300 | 0.8400 | 0.8000 | 0.8400 | 12,347 | +0.00(+0.00%) |
May 21, 2018 | 0.7825 | 0.8400 | 0.7650 | 0.8400 | 12,919 | +0.00(+0.00%) |
May 18, 2018 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | 8,610 | -0.05(-5.62%) |
May 17, 2018 | 0.8900 | 0.8900 | 0.8600 | 0.8900 | 3,094 | +0.00(+0.00%) |
May 16, 2018 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 824 | +0.02(+2.30%) |
May 15, 2018 | 0.8900 | 0.8900 | 0.8500 | 0.8700 | 3,650 | +0.00(+0.00%) |
May 14, 2018 | 0.8900 | 0.8900 | 0.8500 | 0.8700 | 7,074 | -0.02(-1.69%) |
May 11, 2018 | 0.8900 | 0.8900 | 0.8500 | 0.8850 | 15,014 | -0.01(-0.56%) |
May 10, 2018 | 0.8300 | 0.8900 | 0.8200 | 0.8900 | 20,927 | +0.11(+14.10%) |
May 09, 2018 | 0.7560 | 0.7800 | 0.7200 | 0.7800 | 26,045 | +0.03(+3.72%) |
May 08, 2018 | 0.8150 | 0.8150 | 0.7520 | 0.7520 | 22,359 | -0.03(-3.59%) |
May 07, 2018 | 0.9000 | 0.9000 | 0.7620 | 0.7800 | 40,252 | -0.12(-13.33%) |
May 04, 2018 | 1.070 | 1.070 | 0.7520 | 0.9000 | 79,363 | -0.10(-10.00%) |
May 03, 2018 | 1.150 | 1.150 | 1.000 | 1.000 | 3,971 | -0.15(-13.04%) |
May 02, 2018 | 0.9700 | 1.150 | 0.9700 | 1.150 | 13,354 | +0.20(+21.05%) |
May 01, 2018 | 1.120 | 1.120 | 0.9200 | 0.9500 | 32,232 | -0.16(-14.41%) |
Apr 30, 2018 | 1.200 | 1.270 | 1.110 | 1.110 | 26,547 | -0.16(-12.60%) |
Apr 27, 2018 | 1.185 | 1.270 | 1.110 | 1.270 | 36,272 | +0.10(+8.55%) |
Apr 26, 2018 | 1.270 | 1.340 | 1.170 | 1.170 | 126,498 | -0.02(-1.68%) |
Apr 25, 2018 | 0.9836 | 1.300 | 0.9300 | 1.190 | 107,131 | +0.21(+21.43%) |
Apr 24, 2018 | 0.9200 | 0.9800 | 0.9000 | 0.9800 | 37,755 | +0.08(+8.89%) |
Apr 23, 2018 | 0.9000 | 0.9200 | 0.8550 | 0.9000 | 24,338 | +0.00(+0.00%) |
Apr 20, 2018 | 0.8000 | 0.9500 | 0.7610 | 0.9000 | 95,134 | +0.10(+12.50%) |
Apr 19, 2018 | 0.8000 | 0.8000 | 0.7500 | 0.8000 | 13,094 | +0.00(+0.00%) |
Apr 18, 2018 | 0.8000 | 0.8000 | 0.7750 | 0.8000 | 5,770 | +0.00(+0.00%) |
Apr 17, 2018 | 0.7495 | 0.8000 | 0.7495 | 0.8000 | 32,695 | +0.06(+8.11%) |
Apr 16, 2018 | 0.7500 | 0.7548 | 0.7200 | 0.7400 | 44,614 | -0.00(-0.66%) |
Apr 13, 2018 | 0.7387 | 0.7498 | 0.6900 | 0.7449 | 22,465 | +0.05(+7.96%) |
Apr 12, 2018 | 0.6500 | 0.7387 | 0.6500 | 0.6900 | 18,828 | +0.02(+2.99%) |
Apr 11, 2018 | 0.6800 | 0.7498 | 0.6700 | 0.6700 | 64,499 | +0.00(+0.00%) |
Apr 10, 2018 | 0.6600 | 0.6750 | 0.6500 | 0.6700 | 47,679 | +0.01(+0.75%) |
Apr 09, 2018 | 0.5500 | 0.6650 | 0.5500 | 0.6650 | 61,914 | +0.07(+10.83%) |
Apr 06, 2018 | 0.4900 | 0.6300 | 0.4310 | 0.6000 | 206,271 | +0.11(+22.50%) |
Apr 05, 2018 | 0.4550 | 0.4898 | 0.4550 | 0.4898 | 9,467 | +0.06(+13.88%) |
Apr 03, 2018 | 0.4301 | 0.4301 | 0.4301 | 0 | -0.05(-10.38%) | |
Apr 02, 2018 | 0.4300 | 0.4800 | 0.4300 | 0.4799 | 11,410 | +0.02(+3.43%) |
Mar 29, 2018 | 0.4640 | 0.4640 | 0.4640 | 0 | -0.00(-0.22%) | |
Mar 28, 2018 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 6,225 | +0.03(+5.68%) |
Mar 27, 2018 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,800 | +0.00(+0.00%) |
Mar 26, 2018 | 0.4690 | 0.4690 | 0.4400 | 0.4400 | 9,941 | -0.03(-6.18%) |
Mar 23, 2018 | 0.4500 | 0.4690 | 0.4500 | 0.4690 | 1,522 | +0.00(+0.00%) |
Mar 22, 2018 | 0.4499 | 0.4690 | 0.4400 | 0.4690 | 24,198 | +0.02(+4.22%) |
Mar 21, 2018 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 23,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 13,808 | +0.01(+2.51%) |
Mar 19, 2018 | 0.4300 | 0.4390 | 0.4300 | 0.4390 | 3,000 | -0.00(-0.23%) |
Mar 16, 2018 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 466 | +0.00(+0.00%) |
Mar 15, 2018 | 0.4370 | 0.4400 | 0.4370 | 0.4400 | 1,678 | +0.01(+2.33%) |
Mar 14, 2018 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 12,475 | -0.02(-4.44%) |
Mar 13, 2018 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 7,000 | +0.02(+4.65%) |
Mar 12, 2018 | 0.4420 | 0.4620 | 0.4300 | 0.4300 | 20,622 | -0.01(-2.69%) |
Mar 09, 2018 | 0.4527 | 0.4527 | 0.4210 | 0.4419 | 14,827 | +0.02(+4.96%) |
Mar 08, 2018 | 0.4210 | 0.4527 | 0.4210 | 0.4210 | 4,981 | -0.02(-4.99%) |
Mar 07, 2018 | 0.4221 | 0.4431 | 0.4210 | 0.4431 | 13,110 | -0.04(-7.69%) |
Mar 06, 2018 | 0.4210 | 0.4800 | 0.4210 | 0.4800 | 14,704 | +0.03(+6.55%) |
Mar 05, 2018 | 0.4800 | 0.4800 | 0.4505 | 0.4505 | 660 | +0.00(+0.11%) |
Mar 01, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Feb 28, 2018 | 0.4900 | 0.4900 | 0.4210 | 0.4500 | 4,530 | -0.04(-8.13%) |
Feb 27, 2018 | 0.4200 | 0.4899 | 0.4200 | 0.4898 | 20,661 | +0.02(+3.36%) |
Feb 26, 2018 | 0.4530 | 0.4739 | 0.4200 | 0.4739 | 3,324 | +0.00(+0.00%) |
Feb 23, 2018 | 0.4201 | 0.4739 | 0.4201 | 0.4739 | 3,650 | +0.04(+8.94%) |
Feb 22, 2018 | 0.4500 | 0.4500 | 0.4201 | 0.4350 | 19,531 | -0.02(-3.33%) |
Feb 21, 2018 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 9,050 | -0.02(-4.05%) |
Feb 20, 2018 | 0.4630 | 0.4690 | 0.4200 | 0.4690 | 1,732 | +0.02(+4.22%) |
Feb 15, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Feb 14, 2018 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 9,713 | +0.03(+7.14%) |
Feb 13, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,100 | +0.00(+0.00%) |
Feb 12, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,336 | -0.06(-11.95%) |
Feb 09, 2018 | 0.4201 | 0.4770 | 0.4201 | 0.4770 | 570 | +0.00(+0.42%) |
Feb 08, 2018 | 0.4200 | 0.4750 | 0.4200 | 0.4750 | 5,600 | +0.05(+13.10%) |
Feb 07, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,387 | +0.00(+0.00%) |
Feb 06, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 20,363 | -0.00(-0.02%) |
Feb 05, 2018 | 0.4350 | 0.4600 | 0.4201 | 0.4201 | 4,676 | -0.03(-6.64%) |
Feb 02, 2018 | 0.4500 | 0.4630 | 0.4200 | 0.4500 | 11,270 | -0.03(-5.76%) |
Feb 01, 2018 | 0.4490 | 0.4490 | 0.4490 | 0.4775 | 8,021 | +0.07(+16.46%) |
Jan 31, 2018 | 0.4200 | 0.4790 | 0.4000 | 0.4100 | 11,490 | -0.07(-15.11%) |
Jan 30, 2018 | 0.4359 | 0.4830 | 0.4358 | 0.4830 | 1,420 | +0.00(+0.21%) |
Jan 29, 2018 | 0.4890 | 0.4890 | 0.4201 | 0.4820 | 3,940 | -0.00(-0.21%) |
Jan 26, 2018 | 0.4300 | 0.4830 | 0.4201 | 0.4830 | 2,015 | +0.01(+1.05%) |
Jan 25, 2018 | 0.4990 | 0.4990 | 0.4201 | 0.4780 | 8,080 | -0.00(-0.73%) |
Jan 24, 2018 | 0.4825 | 0.4850 | 0.4101 | 0.4815 | 3,072 | -0.00(-0.16%) |
Jan 23, 2018 | 0.4100 | 0.4823 | 0.4100 | 0.4823 | 7,207 | +0.01(+2.61%) |
Jan 22, 2018 | 0.4800 | 0.4800 | 0.4111 | 0.4700 | 1,905 | -0.01(-2.08%) |
Jan 19, 2018 | 0.4500 | 0.4830 | 0.4290 | 0.4800 | 8,467 | +0.03(+6.67%) |
Jan 18, 2018 | 0.4685 | 0.4819 | 0.4102 | 0.4500 | 7,350 | -0.03(-6.05%) |
Jan 17, 2018 | 0.4200 | 0.4790 | 0.4100 | 0.4790 | 8,100 | +0.06(+14.02%) |
Jan 16, 2018 | 0.4516 | 0.4960 | 0.4201 | 3,040 | -0.08(-15.30%) | |
Jan 12, 2018 | 0.4960 | 0.4960 | 0.4960 | 0 | +0.05(+10.22%) | |
Jan 11, 2018 | 0.4500 | 0.4500 | 0.4100 | 0.4500 | 18,901 | +0.00(+0.00%) |
Jan 10, 2018 | 0.4980 | 0.5000 | 0.4120 | 0.4500 | 17,318 | -0.05(-9.64%) |
Jan 09, 2018 | 0.4530 | 0.5000 | 0.4000 | 0.4980 | 56,907 | -0.02(-4.23%) |
Jan 08, 2018 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 4,244 | +0.00(+0.00%) |
Jan 05, 2018 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 7,620 | +0.00(+0.00%) |
Jan 04, 2018 | 0.4510 | 0.5200 | 0.4500 | 0.5200 | 1,900 | +0.00(+0.13%) |
Jan 03, 2018 | 0.4700 | 0.5193 | 0.4700 | 0.5193 | 3,420 | -0.00(-0.13%) |
Jan 02, 2018 | 0.4800 | 0.5200 | 0.4700 | 0.5200 | 6,720 | +0.00(+0.00%) |
Dec 29, 2017 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.02(+4.00%) | |
Dec 28, 2017 | 0.4610 | 0.5280 | 0.4610 | 0.5000 | 4,643 | -0.04(-7.41%) |
Dec 27, 2017 | 0.5400 | 0.5400 | 0.4400 | 0.5400 | 33,500 | +0.12(+28.24%) |
Dec 26, 2017 | 0.4300 | 0.5000 | 0.4211 | 0.4211 | 18,111 | -0.08(-15.44%) |
Dec 22, 2017 | 0.4992 | 0.4992 | 0.4500 | 0.4980 | 11,072 | +0.00(+0.02%) |
Dec 21, 2017 | 0.4400 | 0.4980 | 0.4200 | 0.4979 | 11,581 | +0.06(+13.16%) |
Dec 20, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 150 | -0.06(-12.00%) |
Dec 19, 2017 | 0.4980 | 0.5000 | 0.4500 | 0.5000 | 17,457 | +0.00(+0.40%) |
Dec 18, 2017 | 0.4025 | 0.5100 | 0.3550 | 0.4980 | 44,741 | +0.02(+3.75%) |
Dec 15, 2017 | 0.5200 | 0.5280 | 0.4800 | 0.4800 | 14,914 | -0.04(-7.69%) |
Dec 14, 2017 | 0.5199 | 0.5200 | 0.4999 | 0.5200 | 35,445 | +0.00(+0.00%) |
Dec 13, 2017 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,900 | +0.00(+0.00%) |
Dec 12, 2017 | 0.4505 | 0.5400 | 0.4500 | 0.5200 | 26,895 | +0.02(+2.98%) |
Dec 11, 2017 | 0.5300 | 0.5330 | 0.4500 | 0.5050 | 9,240 | -0.03(-5.28%) |
Dec 08, 2017 | 0.5346 | 0.5346 | 0.5000 | 0.5331 | 2,090 | -0.00(-0.30%) |
Dec 07, 2017 | 0.4508 | 0.5347 | 0.3700 | 0.5347 | 30,636 | -0.00(-0.02%) |
Dec 06, 2017 | 0.5348 | 0.5348 | 0.5348 | 0.5348 | 620 | +0.00(+0.00%) |
Dec 05, 2017 | 0.4500 | 0.5348 | 0.4500 | 0.5348 | 2,192 | -0.00(-0.39%) |
Dec 04, 2017 | 0.5250 | 0.5369 | 0.4100 | 0.5369 | 35,050 | +0.05(+9.57%) |
Dec 01, 2017 | 0.5500 | 0.5500 | 0.4000 | 0.4900 | 85,327 | -0.09(-15.52%) |
Nov 30, 2017 | 0.5900 | 0.5900 | 0.5799 | 0.5800 | 10,712 | +0.03(+5.45%) |
Nov 29, 2017 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 3,000 | -0.01(-1.79%) |
Nov 28, 2017 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 4,744 | -0.00(-0.88%) |
Nov 27, 2017 | 0.5600 | 0.5650 | 0.5500 | 0.5650 | 6,500 | -0.01(-2.54%) |
Nov 24, 2017 | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 1,000 | -0.00(-0.05%) |
Nov 22, 2017 | 0.5500 | 0.6220 | 0.5300 | 0.5800 | 11,892 | +0.03(+5.45%) |
Nov 21, 2017 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 20,386 | -0.02(-3.51%) |
Nov 20, 2017 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 21,857 | +0.00(+0.00%) |
Nov 17, 2017 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 250 | -0.01(-1.72%) |
Nov 16, 2017 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | 32,254 | -0.05(-7.85%) |
Nov 15, 2017 | 0.6000 | 0.6294 | 0.5800 | 0.6294 | 38,383 | +0.03(+4.90%) |
Nov 14, 2017 | 0.6303 | 0.7000 | 0.5999 | 0.6000 | 47,230 | -0.03(-4.76%) |
Nov 13, 2017 | 0.6300 | 0.6301 | 0.6300 | 0.6300 | 4,432 | -0.01(-1.56%) |
Nov 10, 2017 | 0.6401 | 0.6525 | 0.6400 | 0.6400 | 5,500 | -0.03(-4.45%) |
Nov 09, 2017 | 0.6400 | 0.6698 | 0.6130 | 0.6698 | 526 | +0.03(+4.41%) |
Nov 08, 2017 | 0.6465 | 0.6800 | 0.6200 | 0.6415 | 7,027 | +0.01(+1.83%) |
Nov 07, 2017 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 7,800 | +0.01(+1.61%) |
Nov 06, 2017 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 1,472 | -0.04(-6.06%) |
Nov 03, 2017 | 0.6100 | 0.6600 | 0.6100 | 0.6600 | 14,621 | +0.05(+7.32%) |
Nov 02, 2017 | 0.6100 | 0.6150 | 0.6100 | 0.6150 | 4,997 | +0.00(+0.00%) |
Nov 01, 2017 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 1,500 | -0.02(-3.15%) |
Oct 31, 2017 | 0.6250 | 0.6350 | 0.6250 | 0.6350 | 11,962 | +0.03(+4.96%) |
Oct 30, 2017 | 0.6100 | 0.6100 | 0.6050 | 0.6050 | 55,315 | -0.01(-0.82%) |
Oct 27, 2017 | 0.6701 | 0.7049 | 0.6100 | 0.6100 | 18,659 | -0.06(-8.96%) |
Oct 26, 2017 | 0.7299 | 0.7299 | 0.6000 | 0.6700 | 29,040 | -0.04(-5.63%) |
Oct 25, 2017 | 0.7399 | 0.7399 | 0.7100 | 0.7100 | 5,071 | -0.03(-4.04%) |
Oct 24, 2017 | 0.7000 | 0.7399 | 0.7000 | 0.7399 | 2,060 | +0.03(+4.21%) |
Oct 23, 2017 | 0.6600 | 0.7100 | 0.6600 | 0.7100 | 4,910 | +0.01(+1.43%) |
Oct 20, 2017 | 0.6990 | 0.7000 | 0.6990 | 0.7000 | 10,000 | +0.00(+0.13%) |
Oct 19, 2017 | 0.7000 | 0.7000 | 0.6991 | 0.6991 | 1,500 | +0.01(+1.32%) |
Oct 18, 2017 | 0.6750 | 0.7000 | 0.6750 | 0.6900 | 14,213 | -0.00(-0.71%) |
Oct 17, 2017 | 0.6770 | 0.7000 | 0.6501 | 0.6949 | 31,104 | +0.03(+5.29%) |
Oct 16, 2017 | 0.6599 | 0.6600 | 0.6350 | 0.6600 | 18,854 | +0.02(+3.13%) |
Oct 13, 2017 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 550 | -0.01(-1.54%) |
Oct 12, 2017 | 0.6400 | 0.6541 | 0.6010 | 0.6500 | 13,526 | -0.01(-1.52%) |
Oct 10, 2017 | 0.6600 | 0.6600 | 0.6600 | 60 | -0.02(-2.80%) | |
Oct 09, 2017 | 0.6210 | 0.6790 | 0.6210 | 0.6790 | 1,200 | +0.00(+0.00%) |
Oct 06, 2017 | 0.6210 | 0.6790 | 0.6210 | 0.6790 | 3,603 | +0.04(+6.41%) |
Oct 05, 2017 | 0.6210 | 0.6400 | 0.6210 | 0.6381 | 5,556 | -0.00(-0.30%) |
Oct 04, 2017 | 0.6305 | 0.6500 | 0.6210 | 0.6400 | 46,487 | -0.01(-1.54%) |
Oct 03, 2017 | 0.6795 | 0.6795 | 0.6500 | 0.6500 | 23,094 | -0.01(-0.77%) |
Oct 02, 2017 | 0.6800 | 0.6800 | 0.6301 | 0.6551 | 1,613 | -0.02(-3.67%) |
Sep 29, 2017 | 0.6550 | 0.6800 | 0.6550 | 0.6800 | 1,750 | +0.00(+0.00%) |
Sep 28, 2017 | 0.6551 | 0.6800 | 0.6551 | 0.6800 | 2,032 | +0.05(+7.94%) |
Sep 27, 2017 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,500 | -0.01(-1.56%) |
Sep 26, 2017 | 0.6501 | 0.6501 | 0.6300 | 0.6400 | 2,814 | -0.03(-3.76%) |
Sep 25, 2017 | 0.6650 | 0.6650 | 0.6500 | 0.6650 | 602 | +0.00(+0.00%) |
Sep 22, 2017 | 0.6500 | 0.6800 | 0.6500 | 0.6650 | 3,515 | +0.02(+2.31%) |
Sep 21, 2017 | 0.6500 | 0.6500 | 0.6401 | 0.6500 | 7,177 | +0.01(+1.55%) |
Sep 19, 2017 | 0.6401 | 0.6401 | 0.6401 | 10 | +0.01(+1.60%) | |
Sep 18, 2017 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | 55,006 | -0.05(-7.35%) |
Sep 15, 2017 | 0.6800 | 0.6801 | 0.6800 | 0.6800 | 4,825 | +0.00(+0.00%) |
Sep 14, 2017 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,500 | -0.04(-6.21%) |
Sep 13, 2017 | 0.7101 | 0.7250 | 0.7100 | 0.7250 | 2,500 | +0.01(+0.69%) |
Sep 12, 2017 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 400 | +0.00(+0.00%) |
Sep 11, 2017 | 0.7100 | 0.7300 | 0.7100 | 0.7200 | 1,700 | -0.03(-4.00%) |
Sep 08, 2017 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,570 | +0.00(+0.00%) |
Sep 07, 2017 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,066 | -0.01(-0.66%) |
Sep 06, 2017 | 0.7551 | 0.7551 | 0.7550 | 0.7550 | 22,145 | +0.00(+0.65%) |
Sep 05, 2017 | 0.7350 | 0.7600 | 0.7350 | 0.7501 | 44,106 | +0.02(+2.75%) |