Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 7,990 | -0.01(-2.22%) |
Aug 28, 2020 | 0.4500 | 0.4500 | 0.4500 | 8 | +0.00(+0.00%) | |
Aug 26, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Aug 25, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | -0.02(-3.23%) |
Aug 24, 2020 | 0.4500 | 0.4650 | 0.4500 | 0.4650 | 7,053 | +0.02(+3.33%) |
Aug 21, 2020 | 0.4500 | 0.4500 | 0.4500 | 30 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.4500 | 0.4695 | 0.4500 | 0.4500 | 2,500 | +0.00(+0.00%) |
Aug 19, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 758 | -0.01(-2.17%) |
Aug 18, 2020 | 0.4220 | 0.4600 | 0.4220 | 0.4600 | 1,970 | +0.01(+2.22%) |
Aug 17, 2020 | 0.4500 | 0.4501 | 0.4500 | 0.4500 | 2,060 | -0.02(-4.26%) |
Aug 14, 2020 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 1,500 | -0.03(-6.00%) |
Aug 13, 2020 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 6,223 | +0.01(+1.01%) |
Aug 12, 2020 | 0.4550 | 0.5075 | 0.4300 | 0.4950 | 37,917 | +0.05(+11.86%) |
Aug 11, 2020 | 0.4300 | 0.4425 | 0.4300 | 0.4425 | 6,266 | -0.00(-0.56%) |
Aug 10, 2020 | 0.5100 | 0.5100 | 0.4450 | 0.4450 | 43,900 | +0.03(+5.95%) |
Aug 07, 2020 | 0.4550 | 0.4550 | 0.4200 | 0.4200 | 28,100 | -0.04(-8.70%) |
Aug 06, 2020 | 0.4750 | 0.5325 | 0.4360 | 0.4600 | 82,110 | +0.14(+43.71%) |
Aug 05, 2020 | 0.4000 | 0.4000 | 0.3201 | 0.3201 | 1,100 | -0.02(-5.85%) |
Aug 04, 2020 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | 8,122 | -0.03(-8.11%) |
Aug 03, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 6,333 | +0.01(+2.49%) |
Jul 31, 2020 | 0.4000 | 0.4000 | 0.3400 | 0.3610 | 2,100 | +0.02(+6.18%) |
Jul 30, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,001 | -0.01(-2.86%) |
Jul 29, 2020 | 0.3750 | 0.3800 | 0.3500 | 0.3500 | 2,101 | -0.05(-12.50%) |
Jul 28, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,200 | +0.03(+8.08%) |
Jul 24, 2020 | 0.3701 | 0.3701 | 0.3701 | 0 | -0.03(-7.48%) | |
Jul 22, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-5.88%) | |
Jul 21, 2020 | 0.3801 | 0.4400 | 0.3801 | 0.4250 | 9,316 | +0.07(+21.39%) |
Jul 20, 2020 | 0.4500 | 0.4500 | 0.3501 | 0.3501 | 310 | -0.05(-12.47%) |
Jul 17, 2020 | 0.4500 | 0.4500 | 0.3600 | 0.4000 | 13,100 | -0.01(-1.36%) |
Jul 16, 2020 | 0.3201 | 0.4055 | 0.3201 | 0.4055 | 1,116 | +0.00(+0.00%) |
Jul 15, 2020 | 0.3610 | 0.4055 | 0.3610 | 0.4055 | 3,254 | +0.04(+12.33%) |
Jul 14, 2020 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 185 | +0.00(+0.00%) |
Jul 13, 2020 | 0.3201 | 0.4055 | 0.3201 | 0.3610 | 10,393 | +0.02(+6.18%) |
Jul 10, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,500 | +0.00(+0.00%) |
Jul 09, 2020 | 0.4595 | 0.4595 | 0.3201 | 0.3400 | 10,992 | -0.03(-8.11%) |
Jul 08, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,301 | +0.00(+0.00%) |
Jul 07, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 982 | +0.00(+0.00%) |
Jul 06, 2020 | 0.4750 | 0.4750 | 0.3700 | 0.3700 | 12,536 | -0.05(-11.90%) |
Jul 02, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,400 | +0.02(+5.00%) |
Jul 01, 2020 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 2,200 | -0.07(-15.79%) |
Jun 30, 2020 | 0.4750 | 0.4750 | 0.4250 | 0.4750 | 1,866 | +0.00(+0.00%) |
Jun 29, 2020 | 0.4225 | 0.4750 | 0.4225 | 0.4750 | 4,397 | +0.01(+3.26%) |
Jun 26, 2020 | 0.4500 | 0.4750 | 0.3120 | 0.4600 | 12,300 | +0.01(+1.66%) |
Jun 25, 2020 | 0.4300 | 0.4525 | 0.4300 | 0.4525 | 6,645 | +0.02(+5.23%) |
Jun 24, 2020 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 2,429 | -0.01(-2.25%) |
Jun 23, 2020 | 0.4745 | 0.4745 | 0.4200 | 0.4399 | 10,250 | -0.01(-2.24%) |
Jun 22, 2020 | 0.4550 | 0.4650 | 0.4190 | 0.4500 | 54,210 | +0.00(+0.00%) |
Jun 19, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,200 | +0.00(+0.00%) |
Jun 18, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,038 | +0.00(+0.00%) |
Jun 17, 2020 | 0.4155 | 0.4500 | 0.3813 | 0.4500 | 2,929 | +0.03(+8.30%) |
Jun 16, 2020 | 0.4105 | 0.4500 | 0.4105 | 0.4155 | 5,867 | -0.03(-7.67%) |
Jun 15, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 930 | +0.00(+0.00%) |
Jun 12, 2020 | 0.3810 | 0.4500 | 0.3810 | 0.4500 | 2,000 | +0.01(+2.27%) |
Jun 11, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,130 | -0.01(-2.18%) |
Jun 10, 2020 | 0.3810 | 0.4498 | 0.3810 | 0.4498 | 11,784 | -0.00(-0.04%) |
Jun 09, 2020 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 1,579 | +0.00(+0.00%) |
Jun 08, 2020 | 0.4300 | 0.4500 | 0.4100 | 0.4500 | 1,600 | +0.02(+4.65%) |
Jun 05, 2020 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 2,100 | -0.02(-4.44%) |
Jun 04, 2020 | 0.4192 | 0.4500 | 0.4192 | 0.4500 | 215 | -0.04(-8.16%) |
Jun 03, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 501 | +0.00(+0.00%) |
Jun 02, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,101 | +0.03(+6.52%) |
Jun 01, 2020 | 0.5200 | 0.5200 | 0.3810 | 0.4600 | 8,365 | +0.01(+2.22%) |
May 29, 2020 | 0.4500 | 0.4500 | 0.4500 | 50 | +0.00(+0.00%) | |
May 28, 2020 | 0.4200 | 0.4500 | 0.4005 | 0.4500 | 11,749 | +0.00(+0.00%) |
May 27, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,662 | -0.02(-4.26%) |
May 26, 2020 | 0.3810 | 0.4700 | 0.3810 | 0.4700 | 211 | +0.09(+23.36%) |
May 22, 2020 | 0.5199 | 0.5199 | 0.3810 | 0.3810 | 6,300 | -0.08(-17.17%) |
May 21, 2020 | 0.4500 | 0.4700 | 0.4050 | 0.4600 | 14,688 | +0.08(+21.05%) |
May 20, 2020 | 0.3500 | 0.3900 | 0.3500 | 0.3800 | 35,337 | -0.03(-7.32%) |
May 19, 2020 | 0.4100 | 0.4100 | 0.4100 | 58 | +0.00(+0.00%) | |
May 18, 2020 | 0.3700 | 0.4100 | 0.3150 | 0.4100 | 2,473 | +0.04(+10.81%) |
May 15, 2020 | 0.4600 | 0.4600 | 0.3700 | 0.3700 | 2,000 | -0.03(-7.50%) |
May 14, 2020 | 0.4100 | 0.4600 | 0.4000 | 0.4000 | 42,024 | -0.01(-2.44%) |
May 13, 2020 | 0.4900 | 0.5200 | 0.4100 | 0.4100 | 17,342 | -0.02(-4.65%) |
May 12, 2020 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 3,385 | -0.02(-4.02%) |
May 11, 2020 | 0.2700 | 0.5500 | 0.2700 | 0.4480 | 27,215 | +0.13(+40.00%) |
May 08, 2020 | 0.3140 | 0.3200 | 0.2900 | 0.3200 | 500 | -0.02(-5.88%) |
May 07, 2020 | 0.2600 | 0.3499 | 0.2600 | 0.3400 | 23,566 | +0.02(+7.09%) |
May 06, 2020 | 0.4100 | 0.4700 | 0.1901 | 0.3175 | 82,590 | -0.17(-35.20%) |
May 05, 2020 | 0.5000 | 0.5000 | 0.3500 | 0.4900 | 5,273 | -0.02(-3.92%) |
May 04, 2020 | 0.3800 | 0.5600 | 0.3800 | 0.5100 | 73,636 | +0.13(+34.21%) |
May 01, 2020 | 0.3600 | 0.3800 | 0.3300 | 0.3800 | 22,600 | +0.04(+11.60%) |
Apr 30, 2020 | 0.3800 | 0.3800 | 0.3405 | 0.3405 | 51,539 | -0.04(-10.39%) |
Apr 29, 2020 | 0.2500 | 0.3900 | 0.1720 | 0.3800 | 120,113 | +0.17(+80.95%) |
Apr 28, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 115 | +0.01(+5.00%) |
Apr 27, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,160 | +0.02(+8.11%) |
Apr 24, 2020 | 0.2250 | 0.2250 | 0.1850 | 0.1850 | 5,000 | -0.07(-26.00%) |
Apr 23, 2020 | 0.2200 | 0.2500 | 0.2000 | 0.2500 | 30,518 | +0.03(+13.64%) |
Apr 22, 2020 | 0.1975 | 0.2200 | 0.1975 | 0.2200 | 2,761 | +0.01(+3.53%) |
Apr 21, 2020 | 0.2500 | 0.2500 | 0.2125 | 0.2125 | 2,412 | +0.04(+25.00%) |
Apr 20, 2020 | 0.2300 | 0.2300 | 0.1700 | 0.1700 | 1,629 | -0.05(-22.73%) |
Apr 17, 2020 | 0.2889 | 0.2889 | 0.1800 | 0.2200 | 2,300 | -0.03(-11.61%) |
Apr 16, 2020 | 0.2000 | 0.2489 | 0.2000 | 0.2489 | 3,559 | -0.00(-0.44%) |
Apr 14, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-7.41%) | |
Apr 08, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 461 | -0.02(-6.54%) |
Apr 07, 2020 | 0.2500 | 0.2889 | 0.1900 | 0.2889 | 2,400 | +0.05(+20.38%) |
Apr 06, 2020 | 0.2020 | 0.2400 | 0.2020 | 0.2400 | 202 | -0.01(-4.00%) |
Apr 03, 2020 | 0.2000 | 0.2500 | 0.1800 | 0.2500 | 28,200 | -0.04(-13.76%) |
Apr 02, 2020 | 0.2420 | 0.2899 | 0.2101 | 0.2899 | 2,478 | +0.08(+38.05%) |
Apr 01, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,900 | +0.00(+0.00%) |
Mar 31, 2020 | 0.2200 | 0.2500 | 0.2100 | 0.2100 | 3,800 | +0.00(+0.00%) |
Mar 30, 2020 | 0.2100 | 0.2100 | 0.2100 | 40 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | -0.09(-29.98%) |
Mar 26, 2020 | 0.2551 | 0.2999 | 0.2100 | 0.2999 | 7,108 | -0.00(-0.03%) |
Mar 25, 2020 | 0.3000 | 0.3000 | 0.3000 | 1 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.2900 | 0.3000 | 0.2500 | 0.3000 | 2,524 | +0.05(+20.00%) |
Mar 23, 2020 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 8,572 | -0.01(-4.21%) |
Mar 20, 2020 | 0.2500 | 0.2700 | 0.2500 | 0.2610 | 15,900 | +0.01(+4.40%) |
Mar 19, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,250 | -0.02(-7.41%) |
Mar 18, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 8,140 | -0.03(-9.09%) |
Mar 17, 2020 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | 1,500 | +0.02(+6.07%) |
Mar 16, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 2,401 | +0.02(+5.66%) |
Mar 13, 2020 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 300 | +0.00(+0.00%) |
Mar 12, 2020 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 13,812 | -0.02(-5.36%) |
Mar 10, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.05(-15.15%) | |
Mar 09, 2020 | 0.2700 | 0.3300 | 0.2700 | 0.3300 | 2,286 | +0.05(+17.86%) |
Mar 06, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.2800 | 0.2800 | 0.2755 | 0.2800 | 9,984 | +0.00(+0.00%) |
Mar 04, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,265 | +0.02(+5.66%) |
Mar 03, 2020 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,528 | +0.00(+0.00%) |
Mar 02, 2020 | 0.3225 | 0.3600 | 0.2650 | 0.2650 | 25,423 | -0.08(-23.28%) |
Feb 28, 2020 | 0.3150 | 0.3454 | 0.3150 | 0.3454 | 4,200 | +0.03(+7.94%) |
Feb 27, 2020 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 2,364 | -0.01(-3.03%) |
Feb 26, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 4,077 | +0.00(+0.00%) |
Feb 25, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 100 | +0.00(+0.00%) |
Feb 24, 2020 | 0.3300 | 0.3300 | 0.3300 | 61 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.3630 | 0.3630 | 0.3300 | 0.3300 | 1,100 | +0.00(+0.00%) |
Feb 20, 2020 | 0.3175 | 0.3570 | 0.3175 | 0.3300 | 1,685 | +0.00(+0.00%) |
Feb 19, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,140 | +0.00(+0.00%) |
Feb 18, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,426 | +0.01(+3.13%) |
Feb 14, 2020 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | 2,100 | -0.01(-3.03%) |
Feb 13, 2020 | 0.4000 | 0.4000 | 0.3050 | 0.3300 | 3,580 | -0.07(-17.50%) |
Feb 12, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 1,205 | +0.06(+19.05%) |
Feb 11, 2020 | 0.3560 | 0.3560 | 0.3360 | 0.3360 | 311 | -0.04(-11.58%) |
Feb 10, 2020 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | 526 | +0.00(+0.03%) |
Feb 07, 2020 | 0.3626 | 0.4598 | 0.3400 | 0.3799 | 12,400 | +0.00(+1.31%) |
Feb 06, 2020 | 0.3450 | 0.3750 | 0.3450 | 0.3750 | 261 | +0.05(+15.38%) |
Feb 05, 2020 | 0.4075 | 0.4900 | 0.3250 | 0.3250 | 3,600 | -0.02(-7.14%) |
Feb 04, 2020 | 0.2950 | 0.4900 | 0.2950 | 0.3500 | 1,360 | +0.00(+0.57%) |
Feb 03, 2020 | 0.3480 | 0.3480 | 0.3433 | 0.3480 | 2,000 | +0.02(+5.45%) |
Jan 31, 2020 | 0.3400 | 0.3498 | 0.3250 | 0.3300 | 27,300 | +0.01(+3.13%) |
Jan 30, 2020 | 0.3145 | 0.3200 | 0.2929 | 0.3200 | 19,007 | +0.00(+0.31%) |
Jan 29, 2020 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | 126 | +0.00(+0.00%) |
Jan 27, 2020 | 0.3190 | 0.3190 | 0.3190 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.3190 | 0.3190 | 0.3190 | 0 | +0.03(+8.95%) | |
Jan 22, 2020 | 0.2706 | 0.2928 | 0.2700 | 0.2928 | 4,306 | -0.03(-8.21%) |
Jan 21, 2020 | 0.3199 | 0.3199 | 0.2706 | 0.3190 | 11,114 | +0.02(+6.33%) |
Jan 17, 2020 | 0.2805 | 0.3005 | 0.2805 | 0.3000 | 14,200 | +0.03(+10.86%) |
Jan 15, 2020 | 0.2706 | 0.2706 | 0.2706 | 0 | -0.02(-8.27%) | |
Jan 14, 2020 | 0.2903 | 0.3200 | 0.2650 | 0.2950 | 1,763 | -0.03(-7.81%) |
Jan 13, 2020 | 0.2903 | 0.3200 | 0.2606 | 0.3200 | 1,318 | +0.05(+18.52%) |
Jan 10, 2020 | 0.2800 | 0.3195 | 0.2700 | 0.2700 | 13,700 | -0.05(-15.49%) |
Jan 09, 2020 | 0.3000 | 0.3195 | 0.3000 | 0.3195 | 1,963 | +0.04(+14.11%) |
Jan 08, 2020 | 0.3068 | 0.3068 | 0.2800 | 0.2800 | 2,881 | -0.03(-8.74%) |
Jan 07, 2020 | 0.3000 | 0.3068 | 0.3000 | 0.3068 | 4,824 | +0.00(+0.59%) |
Jan 06, 2020 | 0.2606 | 0.3050 | 0.2606 | 0.3050 | 1,447 | +0.02(+8.93%) |
Jan 03, 2020 | 0.2800 | 0.2800 | 0.2800 | 31 | +0.00(+0.00%) | |
Jan 02, 2020 | 0.2800 | 0.2800 | 0.2800 | 75 | +0.00(+0.00%) | |
Dec 31, 2019 | 0.3450 | 0.3450 | 0.2700 | 0.2800 | 27,800 | -0.01(-3.45%) |
Dec 30, 2019 | 0.3190 | 0.3190 | 0.2900 | 0.2900 | 5,665 | +0.02(+7.41%) |
Dec 27, 2019 | 0.2610 | 0.2700 | 0.2610 | 0.2700 | 1,100 | -0.04(-14.26%) |
Dec 26, 2019 | 0.2606 | 0.3350 | 0.2606 | 0.3149 | 2,650 | -0.03(-9.51%) |
Dec 24, 2019 | 0.3490 | 0.3490 | 0.2610 | 0.3480 | 5,300 | -0.00(-0.29%) |
Dec 23, 2019 | 0.3047 | 0.3490 | 0.2606 | 0.3490 | 20,314 | +0.03(+10.69%) |
Dec 20, 2019 | 0.2610 | 0.3153 | 0.2602 | 0.3153 | 20,500 | +0.02(+6.45%) |
Dec 19, 2019 | 0.2710 | 0.2962 | 0.2710 | 0.2962 | 478 | -0.03(-8.61%) |
Dec 18, 2019 | 0.2950 | 0.3241 | 0.2610 | 0.3241 | 20,981 | +0.02(+6.09%) |
Dec 17, 2019 | 0.2701 | 0.3300 | 0.2601 | 0.3055 | 13,030 | +0.01(+1.83%) |
Dec 16, 2019 | 0.2905 | 0.3000 | 0.2905 | 0.3000 | 220 | +0.00(+0.00%) |
Dec 13, 2019 | 0.2740 | 0.3000 | 0.2540 | 0.3000 | 1,900 | -0.00(-1.12%) |
Dec 12, 2019 | 0.2871 | 0.3200 | 0.2502 | 0.3034 | 16,573 | -0.05(-13.07%) |
Dec 11, 2019 | 0.2871 | 0.3490 | 0.2871 | 0.3490 | 1,294 | +0.02(+6.66%) |
Dec 10, 2019 | 0.2911 | 0.3272 | 0.2910 | 0.3272 | 8,823 | +0.00(+0.06%) |
Dec 09, 2019 | 0.2911 | 0.3270 | 0.2910 | 0.3270 | 3,455 | +0.01(+4.54%) |
Dec 06, 2019 | 0.2900 | 0.3200 | 0.2900 | 0.3128 | 2,900 | +0.01(+4.27%) |
Dec 05, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 150 | +0.01(+2.39%) |
Dec 04, 2019 | 0.3388 | 0.3400 | 0.2930 | 0.2930 | 11,119 | -0.05(-13.52%) |
Dec 03, 2019 | 0.2900 | 0.3388 | 0.2900 | 0.3388 | 1,958 | +0.00(+0.00%) |
Dec 02, 2019 | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 500 | +0.01(+4.57%) |
Nov 29, 2019 | 0.3380 | 0.3380 | 0.3145 | 0.3240 | 2,500 | +0.01(+3.18%) |
Nov 27, 2019 | 0.3145 | 0.3145 | 0.2900 | 0.3140 | 500 | +0.02(+8.28%) |
Nov 26, 2019 | 0.3115 | 0.3115 | 0.2900 | 0.2900 | 15,709 | -0.00(-1.02%) |
Nov 25, 2019 | 0.3300 | 0.3300 | 0.2930 | 0.2930 | 30,580 | -0.04(-11.21%) |
Nov 22, 2019 | 0.3105 | 0.3300 | 0.3050 | 0.3300 | 5,400 | +0.02(+6.45%) |
Nov 21, 2019 | 0.3100 | 0.3500 | 0.3000 | 0.3100 | 25,560 | -0.01(-3.13%) |
Nov 20, 2019 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 3,025 | +0.01(+3.23%) |
Nov 19, 2019 | 0.3000 | 0.3150 | 0.3000 | 0.3100 | 4,600 | -0.01(-3.13%) |
Nov 18, 2019 | 0.3200 | 0.3350 | 0.2930 | 0.3200 | 21,779 | -0.02(-4.48%) |
Nov 15, 2019 | 0.3300 | 0.3500 | 0.3000 | 0.3350 | 19,700 | -0.03(-9.46%) |
Nov 14, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,800 | +0.01(+2.78%) |
Nov 13, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 15,000 | -0.04(-10.00%) |
Nov 12, 2019 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | 200 | +0.02(+5.26%) |
Nov 11, 2019 | 0.3600 | 0.4000 | 0.3600 | 0.3800 | 8,777 | +0.04(+11.76%) |
Nov 08, 2019 | 0.3400 | 0.4480 | 0.3400 | 0.3400 | 700 | -0.02(-5.56%) |
Nov 07, 2019 | 0.3301 | 0.3600 | 0.3301 | 0.3600 | 3,030 | +0.03(+9.06%) |
Nov 06, 2019 | 0.3567 | 0.3567 | 0.3301 | 0.3301 | 2,200 | +0.00(+0.00%) |
Nov 05, 2019 | 0.3600 | 0.4000 | 0.3301 | 0.3301 | 11,985 | -0.07(-17.48%) |
Nov 04, 2019 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | 1,480 | +0.04(+11.89%) |
Nov 01, 2019 | 0.3744 | 0.3744 | 0.3575 | 0.3575 | 2,200 | +0.04(+11.72%) |
Oct 31, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 250 | -0.08(-20.00%) |
Oct 30, 2019 | 0.3600 | 0.4000 | 0.3200 | 0.4000 | 1,600 | +0.05(+15.74%) |
Oct 29, 2019 | 0.3456 | 0.3456 | 0.3456 | 0.3456 | 134 | -0.02(-6.59%) |
Oct 28, 2019 | 0.2920 | 0.4960 | 0.2900 | 0.3700 | 11,419 | +0.08(+26.71%) |
Oct 25, 2019 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 5,600 | -0.10(-26.08%) |
Oct 24, 2019 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 150 | -0.10(-20.68%) |
Oct 22, 2019 | 0.4980 | 0.4980 | 0.4980 | 0 | +0.18(+58.10%) | |
Oct 21, 2019 | 0.2500 | 0.3430 | 0.2500 | 0.3150 | 13,963 | +0.03(+10.64%) |
Oct 18, 2019 | 0.2522 | 0.2847 | 0.2522 | 0.2847 | 2,000 | -0.02(-5.10%) |
Oct 17, 2019 | 0.3010 | 0.3010 | 0.2700 | 0.3000 | 18,767 | -0.00(-0.33%) |
Oct 16, 2019 | 0.2800 | 0.3010 | 0.2800 | 0.3010 | 2,503 | -0.04(-12.75%) |
Oct 15, 2019 | 0.3010 | 0.3450 | 0.3010 | 0.3450 | 5,008 | +0.04(+14.62%) |
Oct 14, 2019 | 0.2700 | 0.3505 | 0.2700 | 0.3010 | 7,400 | -0.01(-1.63%) |
Oct 11, 2019 | 0.3010 | 0.3060 | 0.3010 | 0.3060 | 1,100 | +0.01(+1.66%) |
Oct 10, 2019 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 1,000 | -0.03(-9.53%) |
Oct 09, 2019 | 0.2700 | 0.3327 | 0.2700 | 0.3327 | 3,290 | +0.03(+10.53%) |
Oct 08, 2019 | 0.3300 | 0.3300 | 0.2720 | 0.3010 | 6,038 | +0.00(+0.33%) |
Oct 07, 2019 | 0.2522 | 0.3980 | 0.2522 | 0.3000 | 2,200 | -0.05(-14.04%) |
Oct 04, 2019 | 0.3000 | 0.3680 | 0.3000 | 0.3490 | 13,700 | -0.03(-8.16%) |
Oct 03, 2019 | 0.5900 | 0.5900 | 0.3000 | 0.3800 | 16,489 | +0.02(+5.56%) |
Oct 02, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,500 | +0.00(+0.00%) |
Oct 01, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 450 | -0.10(-21.96%) |
Sep 30, 2019 | 0.5140 | 0.5140 | 0.3677 | 0.4613 | 500 | +0.11(+31.80%) |
Sep 26, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Sep 25, 2019 | 0.3160 | 0.4000 | 0.3031 | 0.3400 | 19,300 | -0.13(-27.66%) |
Sep 24, 2019 | 0.3001 | 0.4700 | 0.3001 | 0.4700 | 11,151 | +0.10(+27.03%) |
Sep 23, 2019 | 0.3800 | 0.3800 | 0.3500 | 0.3700 | 9,628 | +0.01(+2.78%) |
Sep 20, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 2,900 | -0.01(-2.70%) |
Sep 19, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 367 | -0.01(-2.63%) |
Sep 18, 2019 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 11,219 | -0.02(-5.00%) |
Sep 17, 2019 | 0.3725 | 0.4000 | 0.3725 | 0.4000 | 1,120 | +0.00(+0.13%) |
Sep 16, 2019 | 0.4250 | 0.4250 | 0.3500 | 0.3995 | 7,757 | -0.04(-8.60%) |
Sep 13, 2019 | 0.4371 | 0.4371 | 0.4371 | 0.4371 | 1,000 | +0.09(+24.89%) |
Sep 12, 2019 | 0.3950 | 0.3950 | 0.3500 | 0.3500 | 500 | -0.05(-12.50%) |
Sep 11, 2019 | 0.3999 | 0.4200 | 0.3999 | 0.4000 | 7,700 | +0.01(+1.27%) |
Sep 10, 2019 | 0.4198 | 0.4198 | 0.3950 | 0.3950 | 6,100 | +0.01(+1.28%) |
Sep 09, 2019 | 0.3700 | 0.4000 | 0.2602 | 0.3900 | 88,367 | -0.03(-7.14%) |
Sep 06, 2019 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 30,900 | -0.02(-4.55%) |
Sep 05, 2019 | 0.4215 | 0.4500 | 0.4200 | 0.4400 | 8,548 | +0.00(+0.00%) |
Sep 04, 2019 | 0.4310 | 0.4400 | 0.4200 | 0.4400 | 25,944 | +0.01(+3.09%) |