Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 29, 2024 | 0.0001 | 6 | +0.00(+0.00%) | |||
May 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,949,731 | +0.00(+0.00%) |
May 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,252 | +0.00(+0.00%) |
May 08, 2024 | 0.0001 | 2 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0001 | 16 | +0.00(+0.00%) | |||
May 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 368 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 211 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,014 | -0.00(-50.00%) |
Apr 22, 2024 | 0.0002 | 153,333 | +0.00(+100.00%) | |||
Apr 12, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,380,446 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,330,445 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0001 | 10 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,067 | -0.00(-50.00%) |
Apr 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,401,033 | -0.00(-33.33%) |
Mar 28, 2024 | 0.0003 | 60 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000,002 | +0.00(+200.00%) |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,203,415 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,540 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0001 | 20,000 | -0.00(-50.00%) | |||
Mar 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,020,358 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0002 | 2 | +0.00(+100.00%) | |||
Mar 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,049 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,175,937 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0001 | 3 | +0.00(+0.00%) |