Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 2.370 | 2.560 | 2.350 | 2.480 | 332,310 | +0.11(+4.86%) |
Jun 12, 2024 | 2.420 | 2.510 | 2.330 | 2.365 | 425,966 | -0.05(-2.07%) |
Jun 11, 2024 | 2.430 | 2.510 | 2.380 | 2.415 | 430,434 | -0.04(-1.43%) |
Jun 10, 2024 | 2.230 | 2.560 | 2.230 | 2.450 | 762,627 | +0.22(+9.87%) |
Jun 07, 2024 | 2.200 | 2.272 | 2.178 | 2.230 | 209,601 | +0.00(+0.00%) |
Jun 06, 2024 | 2.370 | 2.500 | 2.220 | 2.230 | 311,366 | -0.14(-5.91%) |
Jun 05, 2024 | 2.210 | 2.430 | 2.200 | 2.370 | 289,238 | +0.16(+7.24%) |
Jun 04, 2024 | 2.230 | 2.320 | 2.190 | 2.210 | 318,983 | +0.00(+0.00%) |
Jun 03, 2024 | 2.340 | 2.400 | 2.140 | 2.210 | 473,820 | -0.08(-3.49%) |
May 31, 2024 | 2.300 | 2.630 | 2.270 | 2.290 | 1,170,511 | +0.03(+1.33%) |
May 30, 2024 | 2.100 | 2.280 | 2.090 | 2.260 | 351,302 | +0.13(+6.10%) |
May 29, 2024 | 2.000 | 2.160 | 2.000 | 2.130 | 353,592 | +0.08(+4.16%) |
May 28, 2024 | 2.050 | 2.160 | 2.000 | 2.045 | 525,278 | +0.02(+1.24%) |
May 24, 2024 | 1.920 | 2.040 | 1.920 | 2.020 | 206,445 | +0.10(+5.21%) |
May 23, 2024 | 1.910 | 1.985 | 1.850 | 1.920 | 210,652 | +0.00(+0.00%) |
May 22, 2024 | 1.850 | 1.960 | 1.821 | 1.920 | 961,062 | +0.03(+1.59%) |
May 21, 2024 | 1.980 | 2.030 | 1.790 | 1.890 | 439,125 | -0.12(-5.97%) |
May 20, 2024 | 2.000 | 2.080 | 1.960 | 2.010 | 219,068 | +0.01(+0.50%) |
May 17, 2024 | 2.050 | 2.100 | 1.950 | 2.000 | 263,460 | +0.00(+0.00%) |
May 16, 2024 | 2.010 | 2.110 | 1.950 | 2.000 | 240,893 | -0.02(-0.99%) |
May 15, 2024 | 2.090 | 2.130 | 1.940 | 2.020 | 605,591 | -0.06(-2.88%) |
May 14, 2024 | 2.100 | 2.170 | 2.010 | 2.080 | 568,184 | -0.01(-0.48%) |
May 13, 2024 | 2.210 | 2.280 | 2.030 | 2.090 | 543,864 | -0.12(-5.43%) |
May 10, 2024 | 2.130 | 2.340 | 2.130 | 2.210 | 659,058 | -0.04(-1.78%) |
May 09, 2024 | 2.260 | 2.355 | 2.200 | 2.250 | 613,612 | -0.02(-0.88%) |
May 08, 2024 | 2.200 | 2.320 | 2.160 | 2.270 | 446,129 | +0.04(+1.79%) |
May 07, 2024 | 2.430 | 2.490 | 2.180 | 2.230 | 704,742 | -0.20(-8.23%) |
May 06, 2024 | 2.710 | 2.789 | 2.400 | 2.430 | 891,188 | -0.22(-8.30%) |
May 03, 2024 | 2.830 | 2.830 | 2.640 | 2.650 | 406,153 | -0.04(-1.49%) |
May 02, 2024 | 2.530 | 2.900 | 2.490 | 2.690 | 709,956 | +0.18(+7.17%) |
May 01, 2024 | 2.300 | 2.670 | 2.210 | 2.510 | 562,862 | +0.21(+9.13%) |
Apr 30, 2024 | 2.510 | 2.589 | 2.300 | 2.300 | 234,798 | -0.22(-8.73%) |
Apr 29, 2024 | 2.440 | 2.600 | 2.410 | 2.520 | 214,214 | +0.10(+4.13%) |
Apr 26, 2024 | 2.300 | 2.485 | 2.270 | 2.420 | 204,765 | +0.15(+6.61%) |
Apr 25, 2024 | 2.270 | 2.290 | 2.170 | 2.270 | 97,798 | +0.05(+2.25%) |
Apr 24, 2024 | 2.290 | 2.290 | 2.220 | 2.220 | 91,807 | -0.04(-1.77%) |
Apr 23, 2024 | 2.170 | 2.340 | 2.130 | 2.260 | 101,587 | +0.06(+2.73%) |
Apr 22, 2024 | 2.090 | 2.260 | 2.090 | 2.200 | 127,028 | +0.07(+3.29%) |
Apr 19, 2024 | 2.230 | 2.310 | 2.090 | 2.130 | 222,754 | -0.09(-4.05%) |
Apr 18, 2024 | 2.350 | 2.375 | 2.180 | 2.220 | 202,895 | -0.12(-5.13%) |
Apr 17, 2024 | 2.440 | 2.600 | 2.330 | 2.340 | 295,342 | -0.22(-8.59%) |
Apr 16, 2024 | 2.700 | 2.780 | 2.530 | 2.560 | 455,033 | -0.22(-7.91%) |
Apr 15, 2024 | 2.820 | 2.830 | 2.660 | 2.780 | 315,039 | -0.02(-0.71%) |
Apr 12, 2024 | 2.860 | 2.880 | 2.700 | 2.800 | 343,860 | +0.02(+0.72%) |
Apr 11, 2024 | 2.630 | 2.860 | 2.620 | 2.780 | 375,313 | +0.16(+6.11%) |
Apr 10, 2024 | 2.680 | 2.680 | 2.560 | 2.620 | 192,166 | -0.08(-2.96%) |
Apr 09, 2024 | 2.650 | 2.770 | 2.614 | 2.700 | 220,878 | +0.03(+1.12%) |
Apr 08, 2024 | 2.590 | 2.760 | 2.510 | 2.670 | 348,276 | +0.13(+5.12%) |
Apr 05, 2024 | 2.520 | 2.667 | 2.450 | 2.540 | 355,953 | +0.02(+0.79%) |
Apr 04, 2024 | 2.680 | 2.730 | 2.510 | 2.520 | 266,130 | -0.09(-3.45%) |
Apr 03, 2024 | 2.790 | 2.790 | 2.600 | 2.610 | 249,337 | -0.11(-4.04%) |
Apr 02, 2024 | 2.780 | 2.810 | 2.520 | 2.720 | 826,612 | -0.08(-2.86%) |
Apr 01, 2024 | 2.900 | 2.910 | 2.590 | 2.800 | 912,879 | -0.08(-2.78%) |
Mar 28, 2024 | 2.810 | 2.870 | 2.800 | 2.880 | 808,984 | +0.00(+0.00%) |
Mar 27, 2024 | 2.880 | 3.000 | 2.730 | 2.880 | 886,367 | +0.03(+1.23%) |
Mar 26, 2024 | 2.840 | 3.000 | 2.670 | 2.845 | 832,880 | +0.03(+0.89%) |
Mar 25, 2024 | 2.700 | 2.990 | 2.670 | 2.820 | 1,084,187 | +0.13(+5.03%) |
Mar 22, 2024 | 2.800 | 2.840 | 2.560 | 2.685 | 697,943 | -0.09(-3.42%) |
Mar 21, 2024 | 2.590 | 2.820 | 2.500 | 2.780 | 1,467,248 | +0.28(+11.20%) |
Mar 20, 2024 | 2.290 | 2.520 | 2.200 | 2.500 | 726,366 | +0.12(+4.82%) |
Mar 19, 2024 | 2.370 | 2.450 | 2.130 | 2.385 | 686,258 | +0.02(+1.06%) |
Mar 18, 2024 | 2.190 | 2.410 | 2.030 | 2.360 | 865,087 | +0.25(+11.85%) |
Mar 15, 2024 | 2.430 | 2.470 | 1.980 | 2.110 | 1,487,639 | -0.33(-13.70%) |
Mar 14, 2024 | 2.410 | 2.640 | 1.900 | 2.445 | 2,407,862 | +0.01(+0.62%) |
Mar 13, 2024 | 2.450 | 2.800 | 2.250 | 2.430 | 5,882,104 | +0.07(+2.97%) |
Mar 12, 2024 | 2.330 | 3.790 | 1.980 | 2.360 | 167,856,544 | +0.98(+71.01%) |
Mar 11, 2024 | 1.360 | 1.430 | 1.320 | 1.380 | 69,514 | -0.01(-0.72%) |
Mar 08, 2024 | 1.400 | 1.420 | 1.350 | 1.390 | 18,980 | -0.03(-2.11%) |
Mar 07, 2024 | 1.520 | 1.520 | 1.337 | 1.420 | 73,144 | -0.08(-5.33%) |
Mar 06, 2024 | 1.470 | 1.522 | 1.457 | 1.500 | 12,848 | +0.02(+1.35%) |
Mar 05, 2024 | 1.460 | 1.540 | 1.450 | 1.480 | 31,318 | -0.01(-0.67%) |
Mar 04, 2024 | 1.570 | 1.570 | 1.490 | 1.490 | 15,058 | +0.00(+0.00%) |
Mar 01, 2024 | 1.480 | 1.505 | 1.420 | 1.490 | 17,976 | +0.02(+1.36%) |
Feb 29, 2024 | 1.510 | 1.538 | 1.470 | 1.470 | 12,640 | -0.02(-1.34%) |
Feb 28, 2024 | 1.520 | 1.550 | 1.490 | 1.490 | 27,527 | -0.01(-1.00%) |
Feb 27, 2024 | 1.400 | 1.550 | 1.400 | 1.505 | 228,869 | +0.08(+5.99%) |
Feb 26, 2024 | 1.460 | 1.510 | 1.420 | 1.420 | 11,188 | -0.04(-2.74%) |
Feb 23, 2024 | 1.490 | 1.540 | 1.440 | 1.460 | 30,872 | -0.07(-4.58%) |
Feb 22, 2024 | 1.490 | 1.590 | 1.410 | 1.530 | 136,987 | +0.02(+1.32%) |
Feb 21, 2024 | 1.500 | 1.570 | 1.500 | 1.510 | 15,283 | -0.03(-2.27%) |
Feb 20, 2024 | 1.500 | 1.570 | 1.500 | 1.545 | 46,599 | +0.01(+0.98%) |
Feb 16, 2024 | 1.530 | 1.560 | 1.495 | 1.530 | 54,645 | +0.05(+3.38%) |
Feb 15, 2024 | 1.450 | 1.540 | 1.450 | 1.480 | 23,784 | +0.00(+0.00%) |
Feb 14, 2024 | 1.540 | 1.540 | 1.450 | 1.480 | 36,930 | -0.08(-5.13%) |
Feb 13, 2024 | 1.600 | 1.610 | 1.540 | 1.560 | 164,038 | -0.09(-5.45%) |
Feb 12, 2024 | 1.510 | 1.740 | 1.490 | 1.650 | 73,454 | +0.09(+5.77%) |
Feb 09, 2024 | 1.420 | 1.615 | 1.390 | 1.560 | 112,732 | +0.14(+9.86%) |
Feb 08, 2024 | 1.400 | 1.449 | 1.390 | 1.420 | 19,900 | +0.04(+3.27%) |
Feb 07, 2024 | 1.330 | 1.410 | 1.272 | 1.375 | 40,693 | +0.07(+5.77%) |
Feb 06, 2024 | 1.310 | 1.361 | 1.280 | 1.300 | 12,041 | -0.04(-2.99%) |
Feb 05, 2024 | 1.320 | 1.380 | 1.290 | 1.340 | 29,504 | -0.01(-0.74%) |
Feb 02, 2024 | 1.320 | 1.370 | 1.302 | 1.350 | 22,897 | -0.01(-0.74%) |
Feb 01, 2024 | 1.250 | 1.370 | 1.250 | 1.360 | 32,614 | +0.09(+7.09%) |
Jan 31, 2024 | 1.220 | 1.350 | 1.161 | 1.270 | 37,825 | +0.03(+2.42%) |
Jan 30, 2024 | 1.190 | 1.260 | 1.181 | 1.240 | 32,474 | -0.02(-1.59%) |
Jan 29, 2024 | 1.290 | 1.290 | 1.216 | 1.260 | 22,212 | +0.00(+0.00%) |
Jan 26, 2024 | 1.250 | 1.270 | 1.225 | 1.260 | 11,439 | -0.01(-0.79%) |
Jan 25, 2024 | 1.250 | 1.277 | 1.250 | 1.270 | 23,576 | +0.02(+1.60%) |
Jan 24, 2024 | 1.219 | 1.270 | 1.180 | 1.250 | 10,076 | +0.03(+2.46%) |
Jan 23, 2024 | 1.190 | 1.220 | 1.150 | 1.220 | 174,079 | +0.05(+4.72%) |
Jan 22, 2024 | 1.160 | 1.220 | 1.160 | 1.165 | 17,982 | -0.05(-4.51%) |
Jan 19, 2024 | 1.229 | 1.229 | 1.200 | 1.220 | 1,923 | +0.00(+0.00%) |
Jan 18, 2024 | 1.150 | 1.250 | 1.125 | 1.220 | 97,254 | +0.09(+7.96%) |
Jan 17, 2024 | 1.230 | 1.270 | 1.080 | 1.130 | 60,472 | -0.14(-10.67%) |
Jan 16, 2024 | 1.350 | 1.350 | 1.250 | 1.265 | 12,920 | -0.04(-2.69%) |
Jan 12, 2024 | 1.330 | 1.360 | 1.270 | 1.300 | 30,804 | +0.03(+2.36%) |
Jan 11, 2024 | 1.310 | 1.360 | 1.270 | 1.270 | 29,145 | -0.04(-3.05%) |
Jan 10, 2024 | 1.260 | 1.310 | 1.250 | 1.310 | 9,875 | +0.03(+2.34%) |
Jan 09, 2024 | 1.260 | 1.321 | 1.250 | 1.280 | 41,807 | -0.01(-0.44%) |
Jan 08, 2024 | 1.340 | 1.340 | 1.280 | 1.286 | 9,664 | -0.03(-2.60%) |
Jan 05, 2024 | 1.330 | 1.337 | 1.270 | 1.320 | 2,164 | +0.01(+0.76%) |
Jan 04, 2024 | 1.310 | 1.326 | 1.290 | 1.310 | 5,847 | +0.00(+0.00%) |
Jan 03, 2024 | 1.360 | 1.370 | 1.280 | 1.310 | 16,128 | +0.00(+0.00%) |
Jan 02, 2024 | 1.310 | 1.331 | 1.250 | 1.310 | 32,742 | +0.03(+2.34%) |
Dec 29, 2023 | 1.240 | 1.340 | 1.234 | 1.280 | 35,449 | +0.02(+1.59%) |
Dec 28, 2023 | 1.300 | 1.305 | 1.240 | 1.260 | 64,588 | -0.05(-3.82%) |
Dec 27, 2023 | 1.260 | 1.354 | 1.260 | 1.310 | 29,578 | +0.02(+1.55%) |
Dec 26, 2023 | 1.290 | 1.359 | 1.260 | 1.290 | 14,940 | -0.02(-1.53%) |
Dec 22, 2023 | 1.220 | 1.310 | 1.211 | 1.310 | 18,828 | +0.07(+5.65%) |
Dec 21, 2023 | 1.210 | 1.285 | 1.210 | 1.240 | 30,831 | -0.08(-6.06%) |
Dec 20, 2023 | 1.350 | 1.380 | 1.280 | 1.320 | 8,727 | +0.00(+0.00%) |
Dec 19, 2023 | 1.290 | 1.365 | 1.270 | 1.320 | 38,467 | +0.09(+7.32%) |
Dec 18, 2023 | 1.350 | 1.410 | 1.230 | 1.230 | 45,096 | -0.14(-10.22%) |
Dec 15, 2023 | 1.330 | 1.410 | 1.300 | 1.370 | 19,611 | +0.02(+1.48%) |
Dec 14, 2023 | 1.400 | 1.420 | 1.270 | 1.350 | 12,441 | -0.02(-1.46%) |
Dec 13, 2023 | 1.270 | 1.410 | 1.270 | 1.370 | 12,507 | +0.02(+1.48%) |
Dec 12, 2023 | 1.330 | 1.380 | 1.330 | 1.350 | 18,020 | -0.03(-2.17%) |
Dec 11, 2023 | 1.370 | 1.428 | 1.358 | 1.380 | 27,248 | -0.02(-1.43%) |
Dec 08, 2023 | 1.440 | 1.440 | 1.353 | 1.400 | 11,999 | -0.04(-2.49%) |
Dec 07, 2023 | 1.370 | 1.460 | 1.370 | 1.436 | 6,825 | +0.05(+3.29%) |
Dec 06, 2023 | 1.350 | 1.440 | 1.350 | 1.390 | 12,494 | +0.04(+2.96%) |
Dec 05, 2023 | 1.380 | 1.440 | 1.290 | 1.350 | 25,305 | -0.05(-3.57%) |
Dec 04, 2023 | 1.280 | 1.400 | 1.280 | 1.400 | 12,817 | +0.00(+0.00%) |
Dec 01, 2023 | 1.340 | 1.400 | 1.280 | 1.400 | 9,307 | +0.09(+6.87%) |
Nov 30, 2023 | 1.300 | 1.310 | 1.253 | 1.310 | 18,783 | +0.02(+1.55%) |
Nov 29, 2023 | 1.280 | 1.350 | 1.231 | 1.290 | 61,742 | +0.01(+0.78%) |
Nov 28, 2023 | 1.320 | 1.320 | 1.230 | 1.280 | 20,430 | -0.03(-2.29%) |
Nov 27, 2023 | 1.350 | 1.350 | 1.290 | 1.310 | 13,098 | -0.03(-2.24%) |
Nov 24, 2023 | 1.330 | 1.340 | 1.220 | 1.340 | 3,135 | +0.04(+3.08%) |
Nov 22, 2023 | 1.370 | 1.385 | 1.230 | 1.300 | 112,931 | -0.07(-5.11%) |
Nov 21, 2023 | 1.370 | 1.410 | 1.370 | 1.370 | 43,642 | -0.03(-2.14%) |
Nov 20, 2023 | 1.380 | 1.423 | 1.340 | 1.400 | 20,901 | -0.04(-2.78%) |
Nov 17, 2023 | 1.340 | 1.440 | 1.330 | 1.440 | 9,433 | +0.04(+2.86%) |
Nov 16, 2023 | 1.370 | 1.400 | 1.315 | 1.400 | 12,145 | +0.01(+0.72%) |
Nov 15, 2023 | 1.392 | 1.400 | 1.344 | 1.390 | 8,705 | +0.04(+2.96%) |
Nov 14, 2023 | 1.440 | 1.440 | 1.310 | 1.350 | 18,878 | +0.00(+0.00%) |
Nov 13, 2023 | 1.320 | 1.390 | 1.265 | 1.350 | 14,247 | +0.03(+2.27%) |
Nov 10, 2023 | 1.360 | 1.370 | 1.250 | 1.320 | 10,884 | -0.04(-3.30%) |
Nov 09, 2023 | 1.330 | 1.440 | 1.330 | 1.365 | 6,120 | -0.07(-5.21%) |
Nov 08, 2023 | 1.460 | 1.460 | 1.360 | 1.440 | 11,843 | +0.04(+2.86%) |
Nov 07, 2023 | 1.360 | 1.410 | 1.360 | 1.400 | 4,858 | +0.01(+0.72%) |
Nov 06, 2023 | 1.370 | 1.470 | 1.370 | 1.390 | 18,321 | +0.00(+0.00%) |
Nov 03, 2023 | 1.370 | 1.480 | 1.330 | 1.390 | 30,360 | +0.04(+2.96%) |
Nov 02, 2023 | 1.250 | 1.350 | 1.230 | 1.350 | 14,653 | +0.12(+9.76%) |
Nov 01, 2023 | 1.240 | 1.300 | 1.214 | 1.230 | 7,093 | +0.02(+1.65%) |
Oct 31, 2023 | 1.250 | 1.265 | 1.210 | 1.210 | 4,087 | -0.04(-3.20%) |
Oct 30, 2023 | 1.250 | 1.250 | 1.210 | 1.250 | 11,401 | +0.00(+0.00%) |
Oct 27, 2023 | 1.260 | 1.305 | 1.200 | 1.250 | 21,692 | -0.02(-1.57%) |
Oct 26, 2023 | 1.300 | 1.330 | 1.250 | 1.270 | 22,105 | -0.09(-6.62%) |
Oct 25, 2023 | 1.300 | 1.360 | 1.300 | 1.360 | 7,074 | +0.06(+4.62%) |
Oct 24, 2023 | 1.220 | 1.300 | 1.220 | 1.300 | 9,808 | +0.04(+3.17%) |
Oct 23, 2023 | 1.320 | 1.330 | 1.260 | 1.260 | 8,835 | -0.08(-5.97%) |
Oct 20, 2023 | 1.260 | 1.390 | 1.215 | 1.340 | 28,882 | +0.08(+6.35%) |
Oct 19, 2023 | 1.370 | 1.372 | 1.260 | 1.260 | 27,190 | -0.03(-2.33%) |
Oct 18, 2023 | 1.330 | 1.330 | 1.290 | 1.290 | 4,394 | +0.00(+0.00%) |
Oct 17, 2023 | 1.210 | 1.400 | 1.210 | 1.290 | 24,712 | +0.03(+2.38%) |
Oct 16, 2023 | 1.260 | 1.345 | 1.211 | 1.260 | 25,789 | +0.00(+0.00%) |
Oct 13, 2023 | 1.260 | 1.360 | 1.260 | 1.260 | 10,391 | +0.04(+3.28%) |
Oct 12, 2023 | 1.250 | 1.270 | 1.220 | 1.220 | 12,838 | -0.08(-6.15%) |
Oct 11, 2023 | 1.330 | 1.380 | 1.230 | 1.300 | 29,880 | -0.06(-4.41%) |
Oct 10, 2023 | 1.350 | 1.385 | 1.340 | 1.360 | 15,932 | +0.01(+0.74%) |
Oct 09, 2023 | 1.320 | 1.410 | 1.320 | 1.350 | 4,354 | -0.01(-0.74%) |
Oct 06, 2023 | 1.330 | 1.390 | 1.330 | 1.360 | 6,774 | -0.03(-2.16%) |
Oct 05, 2023 | 1.335 | 1.460 | 1.335 | 1.390 | 22,184 | +0.01(+0.72%) |
Oct 04, 2023 | 1.390 | 1.430 | 1.330 | 1.380 | 17,411 | +0.01(+0.73%) |
Oct 03, 2023 | 1.280 | 1.390 | 1.280 | 1.370 | 14,950 | -0.01(-0.72%) |
Oct 02, 2023 | 1.370 | 1.390 | 1.340 | 1.380 | 9,466 | +0.01(+0.73%) |
Sep 29, 2023 | 1.410 | 1.410 | 1.340 | 1.370 | 13,302 | +0.00(+0.00%) |
Sep 28, 2023 | 1.430 | 1.430 | 1.250 | 1.370 | 27,290 | +0.01(+0.74%) |
Sep 27, 2023 | 1.320 | 1.410 | 1.260 | 1.360 | 31,834 | +0.00(+0.00%) |
Sep 26, 2023 | 1.290 | 1.440 | 1.290 | 1.360 | 32,732 | +0.07(+5.43%) |
Sep 25, 2023 | 1.280 | 1.300 | 1.270 | 1.290 | 25,632 | +0.01(+0.78%) |
Sep 22, 2023 | 1.312 | 1.343 | 1.240 | 1.280 | 36,182 | -0.01(-0.78%) |
Sep 21, 2023 | 1.420 | 1.420 | 1.250 | 1.290 | 48,304 | -0.02(-1.53%) |
Sep 20, 2023 | 1.700 | 1.760 | 1.260 | 1.310 | 187,435 | -0.34(-20.61%) |
Sep 19, 2023 | 1.690 | 1.690 | 1.510 | 1.650 | 11,295 | +0.01(+0.61%) |
Sep 18, 2023 | 1.646 | 1.690 | 1.607 | 1.640 | 3,396 | -0.06(-3.53%) |
Sep 15, 2023 | 1.700 | 1.700 | 1.630 | 1.700 | 27,972 | +0.00(+0.00%) |
Sep 14, 2023 | 1.690 | 1.700 | 1.650 | 1.700 | 23,449 | +0.04(+2.41%) |
Sep 13, 2023 | 1.700 | 1.700 | 1.514 | 1.660 | 68,864 | +0.20(+13.70%) |
Sep 12, 2023 | 1.480 | 1.540 | 1.450 | 1.460 | 17,077 | -0.04(-2.67%) |
Sep 11, 2023 | 1.560 | 1.650 | 1.470 | 1.500 | 34,780 | -0.12(-7.41%) |
Sep 08, 2023 | 1.700 | 1.700 | 1.540 | 1.620 | 730,175 | +0.02(+1.25%) |
Sep 07, 2023 | 1.700 | 1.734 | 1.590 | 1.600 | 7,432 | -0.09(-5.33%) |
Sep 06, 2023 | 1.670 | 1.800 | 1.660 | 1.690 | 50,855 | +0.02(+1.20%) |
Sep 05, 2023 | 1.500 | 1.730 | 1.480 | 1.670 | 76,550 | +0.16(+10.60%) |