Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 493.63 | 497.27 | 489.42 | 493.38 | 52,904,344 | +0.91(+0.18%) |
Aug 30, 2023 | 490.28 | 499.10 | 484.09 | 492.48 | 73,473,312 | +4.80(+0.98%) |
Aug 29, 2023 | 466.50 | 490.65 | 463.75 | 487.68 | 70,034,560 | +19.48(+4.16%) |
Aug 28, 2023 | 464.67 | 469.64 | 448.73 | 468.19 | 68,452,616 | +8.17(+1.78%) |
Aug 25, 2023 | 469.96 | 477.89 | 450.09 | 460.03 | 92,643,816 | -11.45(-2.43%) |
Aug 24, 2023 | 501.99 | 502.49 | 471.43 | 471.47 | 115,475,264 | +0.47(+0.10%) |
Aug 23, 2023 | 458.51 | 471.84 | 451.93 | 471.00 | 77,235,776 | +14.48(+3.17%) |
Aug 22, 2023 | 481.19 | 481.54 | 453.18 | 456.53 | 75,634,264 | -12.99(-2.77%) |
Aug 21, 2023 | 444.79 | 470.49 | 442.07 | 469.51 | 69,133,480 | +36.67(+8.47%) |
Aug 18, 2023 | 426.21 | 435.63 | 416.46 | 432.85 | 58,396,940 | -0.44(-0.10%) |
Aug 17, 2023 | 439.55 | 440.47 | 429.87 | 433.29 | 45,197,412 | -1.42(-0.33%) |
Aug 16, 2023 | 445.05 | 446.60 | 433.92 | 434.71 | 52,683,820 | -4.54(-1.03%) |
Aug 15, 2023 | 445.45 | 452.53 | 436.95 | 439.25 | 67,602,264 | +1.87(+0.43%) |
Aug 14, 2023 | 404.73 | 437.85 | 402.98 | 437.38 | 68,635,584 | +28.97(+7.09%) |
Aug 11, 2023 | 417.37 | 420.04 | 406.25 | 408.41 | 53,326,364 | -15.32(-3.62%) |
Aug 10, 2023 | 421.46 | 435.59 | 418.21 | 423.74 | 49,261,080 | -1.66(-0.39%) |
Aug 09, 2023 | 442.59 | 442.97 | 421.20 | 425.40 | 58,593,372 | -21.09(-4.72%) |
Aug 08, 2023 | 448.38 | 452.27 | 440.41 | 446.49 | 35,357,760 | -7.52(-1.66%) |
Aug 07, 2023 | 450.96 | 455.25 | 445.49 | 454.01 | 32,186,610 | +7.36(+1.65%) |
Aug 04, 2023 | 449.70 | 456.27 | 443.78 | 446.65 | 36,278,748 | +1.65(+0.37%) |
Aug 03, 2023 | 437.85 | 451.03 | 437.85 | 445.00 | 32,476,582 | +2.46(+0.56%) |
Aug 02, 2023 | 458.16 | 458.25 | 433.73 | 442.54 | 52,984,036 | -22.37(-4.81%) |
Aug 01, 2023 | 464.44 | 468.84 | 460.12 | 464.92 | 23,867,930 | -2.22(-0.48%) |
Jul 31, 2023 | 467.38 | 471.14 | 464.90 | 467.13 | 25,088,880 | -0.21(-0.04%) |
Jul 28, 2023 | 466.52 | 470.11 | 463.65 | 467.34 | 33,130,554 | +8.50(+1.85%) |
Jul 27, 2023 | 465.03 | 473.79 | 457.35 | 458.85 | 45,528,876 | +4.48(+0.99%) |
Jul 26, 2023 | 460.06 | 460.38 | 446.15 | 454.37 | 36,372,664 | -2.27(-0.50%) |
Jul 25, 2023 | 449.26 | 461.67 | 449.08 | 456.64 | 34,750,712 | +10.67(+2.39%) |
Jul 24, 2023 | 447.16 | 450.94 | 440.25 | 445.97 | 38,286,696 | +3.03(+0.68%) |
Jul 21, 2023 | 457.73 | 458.51 | 440.85 | 442.94 | 97,505,672 | -12.11(-2.66%) |
Jul 20, 2023 | 464.92 | 470.71 | 450.47 | 455.05 | 53,699,592 | -15.56(-3.31%) |
Jul 19, 2023 | 474.48 | 478.02 | 467.26 | 470.61 | 42,694,152 | -4.17(-0.88%) |
Jul 18, 2023 | 466.85 | 478.80 | 457.19 | 474.78 | 56,983,488 | +10.33(+2.22%) |
Jul 17, 2023 | 462.74 | 464.81 | 452.47 | 464.45 | 51,011,428 | +9.92(+2.18%) |
Jul 14, 2023 | 465.67 | 480.72 | 450.45 | 454.54 | 77,234,832 | -5.08(-1.10%) |
Jul 13, 2023 | 445.03 | 461.40 | 444.77 | 459.62 | 47,736,056 | +20.74(+4.73%) |
Jul 12, 2023 | 430.19 | 439.20 | 427.63 | 438.87 | 48,019,264 | +14.96(+3.53%) |
Jul 11, 2023 | 424.67 | 427.44 | 420.53 | 423.91 | 30,170,678 | +2.25(+0.53%) |
Jul 10, 2023 | 426.43 | 427.97 | 416.35 | 421.66 | 35,402,428 | -3.23(-0.76%) |
Jul 07, 2023 | 423.08 | 432.00 | 421.66 | 424.89 | 35,600,052 | +4.00(+0.95%) |
Jul 06, 2023 | 418.30 | 421.65 | 413.32 | 420.89 | 30,396,706 | -2.14(-0.51%) |
Jul 05, 2023 | 421.21 | 431.63 | 420.71 | 423.03 | 32,343,244 | -0.96(-0.23%) |
Jul 03, 2023 | 425.03 | 428.84 | 421.88 | 423.99 | 19,827,960 | +1.11(+0.26%) |
Jun 30, 2023 | 416.66 | 425.36 | 414.87 | 422.88 | 50,144,920 | +14.80(+3.63%) |
Jun 29, 2023 | 415.44 | 415.86 | 405.86 | 408.08 | 38,003,092 | -3.29(-0.80%) |
Jun 28, 2023 | 406.46 | 418.31 | 405.05 | 411.37 | 58,183,772 | -7.25(-1.73%) |
Jun 27, 2023 | 407.85 | 419.26 | 404.35 | 418.62 | 45,827,444 | +12.44(+3.06%) |
Jun 26, 2023 | 424.47 | 427.50 | 400.87 | 406.18 | 59,405,308 | -15.76(-3.74%) |
Jun 23, 2023 | 424.50 | 427.95 | 420.01 | 421.95 | 35,849,044 | -8.16(-1.90%) |
Jun 22, 2023 | 422.39 | 434.11 | 422.20 | 430.11 | 41,736,412 | -0.20(-0.05%) |
Jun 21, 2023 | 434.87 | 436.00 | 420.66 | 430.31 | 55,163,116 | -7.63(-1.74%) |
Jun 20, 2023 | 429.84 | 439.75 | 426.60 | 437.93 | 45,074,820 | +11.16(+2.61%) |
Jun 16, 2023 | 434.36 | 437.06 | 426.46 | 426.78 | 65,592,940 | +0.46(+0.11%) |
Jun 15, 2023 | 425.88 | 432.75 | 426.32 | 56,892,992 | +134.94(+46.31%) | |
May 08, 2023 | 285.09 | 292.06 | 283.37 | 291.37 | 34,495,568 | +4.71(+1.64%) |
May 05, 2023 | 278.13 | 287.41 | 277.18 | 286.67 | 36,166,772 | +11.18(+4.06%) |
May 04, 2023 | 276.38 | 278.46 | 272.27 | 275.49 | 32,175,984 | -2.40(-0.86%) |
May 03, 2023 | 278.27 | 283.54 | 274.59 | 277.89 | 38,331,504 | -4.08(-1.45%) |
May 02, 2023 | 286.67 | 288.22 | 280.70 | 281.97 | 40,245,088 | -7.00(-2.42%) |
May 01, 2023 | 278.27 | 290.45 | 277.67 | 288.96 | 57,015,964 | +11.61(+4.18%) |
Apr 28, 2023 | 272.12 | 277.45 | 270.59 | 277.36 | 29,235,400 | +5.23(+1.92%) |
Apr 27, 2023 | 273.50 | 274.82 | 266.12 | 272.13 | 37,729,840 | +2.70(+1.00%) |
Apr 26, 2023 | 269.89 | 273.17 | 266.93 | 269.43 | 40,780,952 | +7.15(+2.72%) |
Apr 25, 2023 | 270.65 | 272.34 | 262.13 | 262.29 | 37,754,332 | -8.01(-2.96%) |
Apr 24, 2023 | 270.00 | 273.53 | 266.58 | 270.29 | 33,917,400 | -0.77(-0.28%) |
Apr 21, 2023 | 269.39 | 271.70 | 267.09 | 271.06 | 34,536,056 | +0.15(+0.06%) |
Apr 20, 2023 | 276.58 | 280.17 | 269.87 | 270.91 | 42,753,152 | -8.27(-2.96%) |
Apr 19, 2023 | 273.48 | 279.87 | 272.19 | 279.18 | 35,824,284 | +2.66(+0.96%) |
Apr 18, 2023 | 275.20 | 280.97 | 273.44 | 276.52 | 60,472,540 | +6.63(+2.46%) |
Apr 17, 2023 | 265.52 | 269.93 | 264.21 | 269.89 | 32,124,396 | +2.45(+0.92%) |
Apr 14, 2023 | 264.92 | 268.70 | 262.08 | 267.44 | 39,585,184 | +2.94(+1.11%) |
Apr 13, 2023 | 267.21 | 268.74 | 263.17 | 264.50 | 35,351,412 | -0.32(-0.12%) |
Apr 12, 2023 | 273.57 | 274.55 | 264.35 | 264.82 | 44,592,888 | -6.74(-2.48%) |
Apr 11, 2023 | 277.10 | 277.77 | 271.13 | 271.56 | 31,422,488 | -4.10(-1.49%) |
Apr 10, 2023 | 268.10 | 276.08 | 266.56 | 275.66 | 39,502,432 | +5.42(+2.00%) |
Apr 06, 2023 | 265.71 | 270.67 | 264.14 | 270.24 | 39,784,328 | +1.56(+0.58%) |
Apr 05, 2023 | 268.16 | 269.85 | 263.83 | 268.68 | 51,450,876 | -5.72(-2.08%) |
Apr 04, 2023 | 279.53 | 279.87 | 272.94 | 274.40 | 36,843,020 | -5.12(-1.83%) |
Apr 03, 2023 | 274.96 | 279.87 | 273.23 | 279.52 | 39,860,516 | +1.88(+0.68%) |
Mar 31, 2023 | 271.27 | 278.21 | 270.92 | 277.64 | 43,413,752 | +3.94(+1.44%) |
Mar 30, 2023 | 272.16 | 274.86 | 270.89 | 273.70 | 36,438,364 | +3.99(+1.48%) |
Mar 29, 2023 | 268.12 | 270.65 | 265.85 | 269.71 | 39,349,552 | +5.74(+2.17%) |
Mar 28, 2023 | 264.35 | 265.00 | 258.38 | 263.98 | 35,655,116 | -1.39(-0.52%) |
Mar 27, 2023 | 268.24 | 269.87 | 263.53 | 265.37 | 36,095,316 | -2.30(-0.86%) |
Mar 24, 2023 | 270.18 | 271.54 | 263.43 | 267.66 | 45,578,252 | -4.12(-1.52%) |
Mar 23, 2023 | 271.02 | 274.86 | 266.77 | 271.78 | 56,431,516 | +7.23(+2.73%) |
Mar 22, 2023 | 264.12 | 275.76 | 262.25 | 264.56 | 79,664,128 | +2.69(+1.03%) |
Mar 21, 2023 | 261.68 | 263.80 | 253.69 | 261.87 | 54,721,224 | +2.99(+1.15%) |
Mar 20, 2023 | 256.03 | 260.12 | 251.18 | 258.88 | 43,253,024 | +1.75(+0.68%) |
Mar 17, 2023 | 259.70 | 263.87 | 256.56 | 257.13 | 84,894,712 | +1.84(+0.72%) |
Mar 16, 2023 | 240.16 | 255.76 | 238.83 | 255.29 | 58,457,788 | +13.12(+5.42%) |
Mar 15, 2023 | 237.50 | 242.75 | 233.49 | 242.17 | 52,425,504 | +1.65(+0.69%) |
Mar 14, 2023 | 234.85 | 242.08 | 234.49 | 240.52 | 47,485,560 | +10.97(+4.78%) |
Mar 13, 2023 | 227.41 | 232.87 | 222.87 | 229.55 | 42,184,836 | +0.01(+0.00%) |
Mar 10, 2023 | 233.98 | 236.16 | 227.15 | 229.54 | 47,509,004 | -4.71(-2.01%) |
Mar 09, 2023 | 241.64 | 244.43 | 233.72 | 234.25 | 50,089,784 | -7.45(-3.08%) |
Mar 08, 2023 | 234.76 | 241.89 | 234.36 | 241.70 | 51,333,820 | +8.93(+3.83%) |
Mar 07, 2023 | 235.89 | 241.14 | 232.30 | 232.77 | 51,524,632 | -2.62(-1.11%) |
Mar 06, 2023 | 238.76 | 242.32 | 234.72 | 235.39 | 43,724,724 | -3.36(-1.41%) |
Mar 03, 2023 | 233.05 | 238.85 | 231.15 | 238.75 | 41,266,000 | +5.76(+2.47%) |
Mar 02, 2023 | 224.74 | 233.65 | 224.18 | 232.99 | 39,020,448 | +6.16(+2.71%) |
Mar 01, 2023 | 231.77 | 232.41 | 224.94 | 226.83 | 45,941,720 | -5.18(-2.23%) |
Feb 28, 2023 | 233.57 | 238.10 | 231.91 | 232.01 | 45,461,524 | -2.85(-1.21%) |
Feb 27, 2023 | 236.55 | 238.65 | 234.39 | 234.86 | 45,282,916 | +2.15(+0.92%) |
Feb 24, 2023 | 232.10 | 234.59 | 229.32 | 232.71 | 59,009,936 | -3.78(-1.60%) |
Feb 23, 2023 | 234.25 | 238.73 | 230.10 | 236.49 | 112,171,672 | +29.08(+14.02%) |
Feb 22, 2023 | 206.94 | 210.91 | 204.08 | 207.41 | 50,501,532 | +0.99(+0.48%) |
Feb 21, 2023 | 209.87 | 214.80 | 206.05 | 206.42 | 40,936,780 | -7.32(-3.43%) |
Feb 17, 2023 | 216.17 | 217.26 | 209.62 | 213.74 | 46,619,028 | -6.14(-2.79%) |
Feb 16, 2023 | 221.19 | 225.35 | 219.13 | 219.88 | 41,098,560 | -7.62(-3.35%) |
Feb 15, 2023 | 225.34 | 228.40 | 220.92 | 227.49 | 42,085,052 | -2.07(-0.90%) |
Feb 14, 2023 | 215.64 | 230.34 | 213.52 | 229.56 | 67,463,656 | +11.82(+5.43%) |
Feb 13, 2023 | 215.24 | 220.34 | 209.49 | 217.74 | 47,447,416 | +5.23(+2.46%) |
Feb 10, 2023 | 216.76 | 220.63 | 207.98 | 212.51 | 55,109,920 | -10.71(-4.80%) |
Feb 09, 2023 | 225.91 | 230.05 | 221.06 | 223.23 | 52,321,996 | +1.32(+0.59%) |
Feb 08, 2023 | 223.73 | 228.63 | 219.94 | 221.91 | 55,933,612 | +0.32(+0.14%) |
Feb 07, 2023 | 213.68 | 222.45 | 211.36 | 221.59 | 66,331,900 | +10.83(+5.14%) |
Feb 06, 2023 | 207.93 | 215.56 | 207.73 | 210.75 | 45,191,636 | -0.11(-0.05%) |
Feb 03, 2023 | 209.87 | 217.31 | 207.76 | 210.87 | 42,964,428 | -6.09(-2.81%) |
Feb 02, 2023 | 209.87 | 219.35 | 206.87 | 216.95 | 56,324,248 | +7.66(+3.66%) |
Feb 01, 2023 | 196.78 | 211.78 | 195.98 | 209.30 | 65,919,768 | +14.05(+7.20%) |
Jan 31, 2023 | 191.58 | 196.74 | 189.38 | 195.25 | 49,757,592 | +3.75(+1.96%) |
Jan 30, 2023 | 199.37 | 201.27 | 191.38 | 191.50 | 48,826,072 | -12.02(-5.91%) |
Jan 27, 2023 | 194.50 | 206.15 | 193.93 | 203.52 | 54,250,596 | +5.63(+2.84%) |
Jan 26, 2023 | 196.88 | 201.53 | 192.66 | 197.89 | 48,893,192 | +4.79(+2.48%) |
Jan 25, 2023 | 189.01 | 193.58 | 185.68 | 193.11 | 44,889,792 | +0.58(+0.30%) |
Jan 24, 2023 | 188.15 | 194.82 | 188.08 | 192.53 | 49,203,676 | +0.72(+0.37%) |
Jan 23, 2023 | 180.52 | 192.33 | 178.06 | 191.81 | 65,479,952 | +13.53(+7.59%) |
Jan 20, 2023 | 170.00 | 178.44 | 168.14 | 178.28 | 56,533,216 | +10.73(+6.41%) |
Jan 19, 2023 | 170.25 | 171.86 | 167.20 | 167.54 | 45,282,776 | -6.12(-3.52%) |
Jan 18, 2023 | 176.56 | 178.62 | 172.71 | 173.66 | 43,949,588 | -3.25(-1.84%) |
Jan 17, 2023 | 168.88 | 177.17 | 168.88 | 176.91 | 51,084,524 | +8.02(+4.75%) |
Jan 13, 2023 | 162.68 | 169.11 | 161.55 | 168.88 | 44,757,864 | +3.88(+2.35%) |
Jan 12, 2023 | 160.90 | 166.26 | 154.82 | 165.00 | 55,131,372 | +5.10(+3.19%) |
Jan 11, 2023 | 158.30 | 160.18 | 155.53 | 159.91 | 35,320,484 | +0.90(+0.57%) |
Jan 10, 2023 | 154.97 | 159.52 | 154.62 | 159.01 | 38,377,228 | +2.83(+1.81%) |
Jan 09, 2023 | 152.74 | 160.46 | 151.31 | 156.18 | 50,417,832 | +7.69(+5.18%) |
Jan 06, 2023 | 144.65 | 150.00 | 140.25 | 148.50 | 40,530,720 | +5.94(+4.16%) |
Jan 05, 2023 | 144.82 | 145.55 | 141.39 | 142.56 | 38,896,636 | -4.84(-3.28%) |
Jan 04, 2023 | 145.58 | 148.44 | 142.32 | 147.40 | 43,115,756 | +4.34(+3.03%) |
Jan 03, 2023 | 148.41 | 149.86 | 140.87 | 143.06 | 40,124,708 | -2.99(-2.05%) |
Dec 30, 2022 | 143.25 | 146.20 | 142.24 | 146.05 | 31,069,394 | +0.11(+0.08%) |
Dec 29, 2022 | 143.93 | 146.74 | 142.18 | 145.94 | 35,469,648 | +5.67(+4.04%) |
Dec 28, 2022 | 139.18 | 142.53 | 138.75 | 140.27 | 35,175,332 | -0.85(-0.60%) |
Dec 27, 2022 | 150.64 | 150.90 | 140.47 | 141.12 | 46,672,460 | -10.84(-7.14%) |
Dec 23, 2022 | 151.86 | 153.29 | 148.74 | 151.96 | 34,955,076 | -1.33(-0.87%) |
Dec 22, 2022 | 160.83 | 161.28 | 148.72 | 153.29 | 56,495,168 | -11.61(-7.04%) |
Dec 21, 2022 | 161.04 | 166.16 | 160.98 | 164.90 | 32,496,252 | +4.16(+2.59%) |
Dec 20, 2022 | 160.54 | 163.00 | 158.42 | 160.75 | 40,780,460 | -1.69(-1.04%) |
Dec 19, 2022 | 165.61 | 165.98 | 161.35 | 162.44 | 35,394,412 | -3.17(-1.91%) |
Dec 16, 2022 | 168.53 | 170.30 | 164.00 | 165.60 | 47,877,340 | -3.81(-2.25%) |
Dec 15, 2022 | 171.35 | 173.09 | 166.89 | 169.41 | 47,865,976 | -7.22(-4.09%) |
Dec 14, 2022 | 179.75 | 182.40 | 174.09 | 176.63 | 50,070,684 | -3.98(-2.20%) |
Dec 13, 2022 | 185.19 | 187.78 | 177.00 | 180.60 | 65,676,892 | +5.37(+3.06%) |
Dec 12, 2022 | 170.26 | 175.27 | 167.86 | 175.24 | 45,683,700 | +5.34(+3.14%) |
Dec 09, 2022 | 171.49 | 175.72 | 169.64 | 169.90 | 46,563,728 | -1.68(-0.98%) |
Dec 08, 2022 | 162.63 | 171.68 | 159.49 | 171.58 | 51,508,436 | +10.48(+6.51%) |
Dec 07, 2022 | 157.62 | 161.76 | 156.57 | 161.10 | 37,219,688 | +1.33(+0.83%) |
Dec 06, 2022 | 165.19 | 165.62 | 158.09 | 159.77 | 35,294,748 | -6.23(-3.75%) |
Dec 05, 2022 | 166.68 | 169.84 | 164.61 | 165.99 | 35,225,152 | -2.66(-1.58%) |
Dec 02, 2022 | 166.48 | 169.22 | 164.34 | 168.65 | 37,171,880 | -2.59(-1.51%) |
Dec 01, 2022 | 169.88 | 172.54 | 166.24 | 171.24 | 47,073,480 | +2.12(+1.25%) |
Nov 30, 2022 | 156.87 | 169.19 | 155.87 | 169.12 | 56,485,332 | +12.87(+8.24%) |
Nov 29, 2022 | 158.13 | 159.18 | 155.06 | 156.25 | 29,841,346 | -1.88(-1.19%) |
Nov 28, 2022 | 160.12 | 163.42 | 157.11 | 158.13 | 30,401,100 | -4.43(-2.72%) |
Nov 25, 2022 | 163.03 | 164.72 | 161.57 | 162.55 | 16,808,706 | -2.49(-1.51%) |
Nov 23, 2022 | 160.84 | 165.12 | 160.34 | 165.04 | 42,762,536 | +4.81(+3.00%) |
Nov 22, 2022 | 153.14 | 160.43 | 151.08 | 160.24 | 47,245,068 | +7.20(+4.71%) |
Nov 21, 2022 | 151.33 | 154.63 | 150.66 | 153.03 | 40,482,880 | -0.92(-0.60%) |
Nov 18, 2022 | 159.52 | 159.88 | 151.06 | 153.95 | 49,252,068 | -2.68(-1.71%) |
Nov 17, 2022 | 157.01 | 162.51 | 155.21 | 156.63 | 71,089,872 | -2.33(-1.46%) |
Nov 16, 2022 | 161.47 | 163.47 | 158.59 | 158.96 | 64,249,744 | -7.55(-4.54%) |
Nov 15, 2022 | 167.06 | 169.83 | 163.67 | 166.51 | 54,530,264 | +3.71(+2.28%) |
Nov 14, 2022 | 162.03 | 165.25 | 159.08 | 162.80 | 52,780,220 | -0.32(-0.20%) |
Nov 11, 2022 | 157.93 | 163.74 | 154.68 | 163.12 | 65,669,636 | +5.76(+3.66%) |
Nov 10, 2022 | 147.87 | 157.59 | 145.34 | 157.36 | 70,049,648 | +19.72(+14.33%) |
Nov 09, 2022 | 141.49 | 141.98 | 137.47 | 137.64 | 45,429,732 | -8.25(-5.66%) |
Nov 08, 2022 | 147.88 | 148.78 | 142.03 | 145.89 | 59,528,464 | +3.01(+2.10%) |
Nov 07, 2022 | 142.15 | 143.99 | 139.41 | 142.88 | 40,978,612 | +1.26(+0.89%) |
Nov 04, 2022 | 139.74 | 142.16 | 136.85 | 141.62 | 61,314,044 | +7.53(+5.62%) |
Nov 03, 2022 | 130.31 | 137.69 | 129.44 | 134.09 | 50,025,588 | +2.02(+1.53%) |
Nov 02, 2022 | 138.38 | 131.99 | 132.07 | 67,285,672 | -3.24(-2.39%) | |
Nov 01, 2022 | 137.99 | 139.12 | 135.07 | 135.31 | 43,290,836 | +0.46(+0.34%) |
Oct 31, 2022 | 137.66 | 138.26 | 132.85 | 134.85 | 48,670,140 | -3.37(-2.44%) |
Oct 28, 2022 | 130.92 | 138.38 | 130.49 | 138.22 | 52,151,116 | +6.57(+4.99%) |
Oct 27, 2022 | 136.18 | 138.26 | 131.10 | 131.64 | 58,346,784 | +2.80(+2.17%) |
Oct 26, 2022 | 128.57 | 133.76 | 126.97 | 128.84 | 53,529,484 | -3.65(-2.75%) |
Oct 25, 2022 | 126.82 | 132.88 | 126.53 | 132.49 | 50,561,376 | +6.61(+5.25%) |
Oct 24, 2022 | 124.97 | 126.99 | 120.53 | 125.88 | 51,778,188 | +1.33(+1.07%) |
Oct 21, 2022 | 120.87 | 124.87 | 118.76 | 124.55 | 61,010,888 | +2.72(+2.23%) |
Oct 20, 2022 | 121.02 | 127.58 | 120.94 | 121.83 | 65,216,232 | +1.43(+1.19%) |
Oct 19, 2022 | 118.68 | 123.39 | 118.23 | 120.40 | 52,324,116 | +0.84(+0.70%) |
Oct 18, 2022 | 123.33 | 124.81 | 116.08 | 119.56 | 65,971,460 | +0.79(+0.67%) |
Oct 17, 2022 | 115.08 | 119.37 | 115.07 | 118.77 | 58,070,352 | +6.60(+5.89%) |
Oct 14, 2022 | 120.46 | 121.00 | 111.94 | 112.17 | 71,411,648 | -7.32(-6.13%) |
Oct 13, 2022 | 109.61 | 120.67 | 108.03 | 119.49 | 85,062,112 | +4.60(+4.00%) |
Oct 12, 2022 | 115.69 | 117.25 | 113.35 | 114.90 | 49,283,752 | -0.86(-0.74%) |
Oct 11, 2022 | 115.51 | 118.35 | 112.73 | 115.76 | 66,776,056 | -0.84(-0.72%) |
Oct 10, 2022 | 120.26 | 121.13 | 113.98 | 116.59 | 69,895,424 | -4.06(-3.36%) |
Oct 07, 2022 | 124.94 | 126.59 | 120.11 | 120.65 | 67,308,184 | -10.53(-8.03%) |
Oct 06, 2022 | 132.08 | 136.44 | 130.91 | 131.18 | 64,382,124 | -0.79(-0.60%) |
Oct 05, 2022 | 128.99 | 133.09 | 126.10 | 131.97 | 50,933,596 | +0.42(+0.32%) |
Oct 04, 2022 | 128.67 | 132.08 | 128.67 | 131.55 | 58,437,092 | +6.54(+5.23%) |
Oct 03, 2022 | 123.36 | 126.67 | 120.94 | 125.01 | 54,751,716 | +3.73(+3.07%) |
Sep 30, 2022 | 120.76 | 126.22 | 120.64 | 121.28 | 56,614,620 | -0.81(-0.66%) |
Sep 29, 2022 | 124.37 | 124.89 | 119.35 | 122.09 | 53,268,016 | -5.16(-4.05%) |
Sep 28, 2022 | 123.99 | 128.12 | 123.43 | 127.25 | 54,245,776 | +3.23(+2.60%) |
Sep 27, 2022 | 124.96 | 127.25 | 122.47 | 124.02 | 55,347,732 | +1.85(+1.51%) |
Sep 26, 2022 | 124.80 | 126.48 | 122.03 | 122.17 | 54,726,420 | -2.88(-2.30%) |
Sep 23, 2022 | 124.09 | 126.00 | 122.46 | 125.05 | 66,390,524 | -0.45(-0.36%) |
Sep 22, 2022 | 130.58 | 131.37 | 124.17 | 125.50 | 75,919,208 | -6.99(-5.28%) |
Sep 21, 2022 | 132.01 | 140.18 | 130.98 | 132.49 | 80,701,808 | +0.85(+0.64%) |
Sep 20, 2022 | 132.03 | 134.71 | 130.45 | 131.64 | 52,502,532 | -2.06(-1.54%) |
Sep 19, 2022 | 130.00 | 134.51 | 129.98 | 133.70 | 57,053,708 | +1.84(+1.39%) |
Sep 16, 2022 | 127.31 | 132.00 | 126.06 | 131.86 | 67,142,064 | +2.69(+2.08%) |
Sep 15, 2022 | 130.03 | 132.21 | 127.78 | 129.17 | 52,317,360 | -1.99(-1.52%) |
Sep 14, 2022 | 132.42 | 132.78 | 129.01 | 131.16 | 58,869,152 | -0.03(-0.02%) |
Sep 13, 2022 | 137.90 | 139.09 | 130.87 | 131.19 | 71,495,360 | -13.73(-9.47%) |
Sep 12, 2022 | 143.56 | 145.34 | 141.85 | 144.92 | 48,415,152 | +1.14(+0.79%) |
Sep 09, 2022 | 141.44 | 144.61 | 141.13 | 143.78 | 48,756,816 | +4.01(+2.87%) |
Sep 08, 2022 | 134.47 | 139.95 | 133.57 | 139.78 | 62,500,364 | +2.76(+2.01%) |
Sep 07, 2022 | 135.51 | 138.26 | 133.34 | 137.02 | 51,291,196 | +2.53(+1.88%) |
Sep 06, 2022 | 137.15 | 137.63 | 133.35 | 134.49 | 53,602,364 | -1.82(-1.33%) |
Sep 02, 2022 | 140.83 | 141.54 | 135.75 | 136.31 | 74,435,048 | -2.90(-2.08%) |