Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		37.96	37.96	37.96	0	-0.82(-2.12%)
Aug 30, 2018	38.84	39.60	38.78	38.78	33,041	-0.39(-0.99%)
Aug 29, 2018	39.50	40.10	39.12	39.17	22,538	-0.57(-1.43%)
Aug 28, 2018	39.43	40.11	39.43	39.74	30,667	+0.64(+1.64%)
Aug 27, 2018	38.76	39.18	38.65	39.10	28,459	+1.06(+2.79%)
Aug 24, 2018	37.48	38.04	37.48	38.04	19,400	+1.28(+3.48%)
Aug 23, 2018	37.18	37.52	36.66	36.76	23,547	-0.35(-0.94%)
Aug 22, 2018	36.94	37.20	36.94	37.11	7,881	+0.54(+1.48%)
Aug 21, 2018	36.90	37.09	36.57	36.57	18,720	-0.65(-1.75%)
Aug 20, 2018	37.15	37.40	37.09	37.22	19,184	+0.26(+0.70%)
Aug 17, 2018	36.88	37.06	36.56	36.96	24,300	-0.82(-2.17%)
Aug 16, 2018	36.90	38.14	36.88	37.78	30,084	+0.79(+2.14%)
Aug 15, 2018	36.87	37.11	36.75	36.99	14,957	+0.29(+0.79%)
Aug 14, 2018	36.82	36.82	36.36	36.70	20,310	-0.58(-1.56%)
Aug 13, 2018	37.29	37.56	37.21	37.28	6,246	+0.20(+0.54%)
Aug 10, 2018	37.59	37.67	37.00	37.08	24,300	+0.22(+0.60%)
Aug 09, 2018	37.01	37.31	36.82	36.86	30,783	-0.28(-0.75%)
Aug 08, 2018	37.42	37.42	37.00	37.14	35,042	-1.24(-3.23%)
Aug 07, 2018	38.81	38.81	38.31	38.38	8,261	-1.07(-2.71%)
Aug 06, 2018	39.75	39.75	39.45	39.45	2,379	-0.29(-0.73%)
Aug 03, 2018	39.82	40.08	39.31	39.74	21,200	-0.95(-2.33%)
Aug 02, 2018	42.43	42.43	40.27	40.69	13,237	-1.65(-3.90%)
Aug 01, 2018	42.17	42.50	41.84	42.34	21,023	+0.69(+1.66%)
Jul 31, 2018	40.40	41.92	40.29	41.65	11,663	+0.47(+1.14%)
Jul 30, 2018	41.98	42.04	40.88	41.18	17,835	-0.47(-1.13%)
Jul 27, 2018	41.69	41.69	41.28	41.65	15,300	-0.70(-1.65%)
Jul 26, 2018	42.02	42.41	41.80	42.35	15,096	-0.09(-0.21%)
Jul 25, 2018	42.50	42.69	42.41	42.44	10,658	-1.11(-2.55%)
Jul 24, 2018	44.12	44.22	43.55	43.55	5,815	-0.99(-2.22%)
Jul 23, 2018	44.30	44.74	44.30	44.54	14,184	+1.14(+2.63%)
Jul 20, 2018	42.94	43.40	42.82	43.40	15,933	+0.28(+0.65%)
Jul 19, 2018	45.07	45.18	43.00	43.12	26,986	-1.21(-2.73%)
Jul 18, 2018	44.21	44.62	44.20	44.33	17,208	+0.18(+0.41%)
Jul 17, 2018	43.35	44.26	43.35	44.15	10,460	+0.91(+2.10%)
Jul 16, 2018	43.30	43.90	43.00	43.24	17,968	+0.03(+0.07%)
Jul 13, 2018	42.80	43.56	42.80	43.21	14,635	+0.99(+2.34%)
Jul 12, 2018	41.90	42.45	41.48	42.22	23,836	+0.77(+1.86%)
Jul 11, 2018	41.80	42.05	41.31	41.45	15,146	-1.22(-2.86%)
Jul 10, 2018	41.54	42.67	41.54	42.67	22,504	+1.29(+3.11%)
Jul 09, 2018	41.07	41.62	41.07	41.38	30,096	+0.78(+1.93%)
Jul 06, 2018	41.11	41.13	40.43	40.60	24,687	-0.51(-1.24%)
Jul 05, 2018	40.66	41.11	40.66	41.11	27,593	+1.61(+4.08%)
Jul 03, 2018		39.50	39.50	39.50	0	-0.60(-1.50%)
Jul 02, 2018	40.10	40.27	39.98	40.10	46,328	+1.48(+3.84%)
Jun 29, 2018	38.43	38.86	38.09	38.62	17,361	+0.80(+2.12%)
Jun 28, 2018	36.70	38.40	36.38	37.82	49,384	+0.55(+1.48%)
Jun 27, 2018	37.23	37.88	36.89	37.27	66,387	-1.00(-2.61%)
Jun 26, 2018	38.93	39.16	38.27	38.27	14,558	-0.28(-0.73%)
Jun 25, 2018	39.14	39.20	38.55	38.55	15,919	+0.42(+1.10%)
Jun 22, 2018	38.40	38.60	38.08	38.13	33,174	+0.68(+1.82%)
Jun 21, 2018	36.94	38.03	36.60	37.45	33,363	-0.07(-0.19%)
Jun 20, 2018	37.50	37.87	37.50	37.52	16,217	-1.22(-3.15%)
Jun 19, 2018	38.75	39.49	38.74	38.74	48,196	+0.92(+2.45%)
Jun 18, 2018	37.24	37.99	36.92	37.82	53,317	+1.52(+4.17%)
Jun 15, 2018		37.85	36.30	36.30	56,584	-1.55(-4.10%)
Jun 14, 2018	38.25	38.92	37.77	37.85	49,014	-0.46(-1.20%)
Jun 13, 2018	38.30	38.38	37.81	38.31	60,170	-0.43(-1.11%)
Jun 12, 2018	38.70	39.29	38.59	38.74	44,093	+0.04(+0.10%)
Jun 11, 2018	38.30	38.85	38.20	38.70	36,713	-0.88(-2.22%)
Jun 08, 2018	40.00	40.20	39.58	39.58	29,620	+0.71(+1.83%)
Jun 07, 2018	38.40	39.00	37.92	38.87	88,150	-0.86(-2.16%)
Jun 06, 2018		40.41		39.73	34,270	-0.26(-0.65%)
Jun 05, 2018	40.16	40.20	39.62	39.99	41,113	+1.02(+2.62%)
Jun 04, 2018	38.35	39.03	38.12	38.97	40,908	+1.12(+2.96%)
Jun 01, 2018	38.27	38.71	37.75	37.85	46,553	-0.42(-1.10%)
May 31, 2018	39.00	39.00	37.48	38.27	80,102	-1.74(-4.35%)
May 30, 2018	40.40	40.40	39.93	40.01	29,677	+0.27(+0.68%)
May 29, 2018	39.78	40.69	39.67	39.74	55,905	+1.56(+4.09%)
May 25, 2018		38.18	38.18	38.18	0	+0.27(+0.71%)
May 24, 2018	38.43	38.66	37.89	37.91	35,196	-0.37(-0.95%)
May 23, 2018	38.50	38.62	37.86	38.27	24,041	-0.73(-1.86%)
May 22, 2018	40.03	40.24	38.81	39.00	36,930	-2.10(-5.11%)
May 21, 2018	40.70	41.43	40.70	41.10	29,635	+0.27(+0.66%)
May 18, 2018	40.61	40.83	39.96	40.83	28,060	+0.25(+0.62%)
May 17, 2018	42.30	42.50	40.33	40.58	71,310	-1.30(-3.10%)
May 16, 2018	41.69	42.00	41.60	41.88	38,013	+0.46(+1.12%)
May 15, 2018	40.90	41.55	40.72	41.42	16,993	+0.06(+0.14%)
May 14, 2018	42.24	42.24	41.16	41.36	47,253	-0.68(-1.62%)
May 11, 2018	42.40	42.68	41.98	42.04	36,434	-0.18(-0.43%)
May 10, 2018	43.49	43.82	41.96	42.22	116,063	-2.09(-4.72%)
May 09, 2018	44.32	44.38	43.73	44.31	24,875	+0.16(+0.36%)
May 08, 2018	44.20	45.05	43.88	44.15	49,035	-0.01(-0.02%)
May 07, 2018	43.70	44.23	43.34	44.16	39,818	-0.58(-1.30%)
May 04, 2018	44.36	45.08	44.34	44.74	20,006	+0.64(+1.45%)
May 03, 2018	44.10	44.93	44.02	44.10	45,306	+0.83(+1.92%)
May 02, 2018	42.91	43.48	42.82	43.27	45,519	+1.35(+3.22%)
May 01, 2018	41.83	42.66	41.60	41.92	46,695	-1.15(-2.67%)
Apr 30, 2018	43.50	44.03	43.04	43.07	16,648	+0.27(+0.63%)
Apr 27, 2018	42.23	42.82	42.20	42.80	37,368	+1.55(+3.75%)
Apr 26, 2018	41.77	41.83	40.86	41.25	50,198	-0.51(-1.22%)
Apr 25, 2018	42.11	42.42	41.76	41.76	42,678	+0.01(+0.02%)
Apr 24, 2018	42.21	42.21	41.70	41.75	25,800	-1.10(-2.57%)
Apr 23, 2018	43.31	43.31	42.58	42.85	16,783	-0.10(-0.23%)
Apr 20, 2018	44.35	44.35	42.90	42.95	24,157	-1.74(-3.89%)
Apr 19, 2018	44.30	45.10	43.15	44.69	66,551	+1.91(+4.46%)
Apr 18, 2018	42.10	43.10	41.60	42.78	21,941	-0.14(-0.34%)
Apr 17, 2018	42.70	42.92	42.38	42.92	5,369	+0.30(+0.72%)
Apr 16, 2018	42.40	42.62	42.05	42.62	15,909	-0.56(-1.30%)
Apr 13, 2018	43.15	43.30	42.50	43.18	20,732	-1.52(-3.40%)
Apr 12, 2018	44.59	45.00	44.29	44.70	9,241	-0.26(-0.58%)
Apr 11, 2018	44.70	44.98	44.42	44.96	14,832	-0.23(-0.50%)
Apr 10, 2018	45.13	45.55	45.02	45.19	22,333	+1.20(+2.72%)
Apr 09, 2018	44.10	45.60	43.92	43.99	23,189	+0.18(+0.41%)
Apr 06, 2018	43.74	44.00	43.52	43.81	17,523	-0.76(-1.71%)
Apr 05, 2018	43.89	45.17	43.89	44.57	22,741	+0.87(+1.99%)
Apr 04, 2018	42.94	43.77	42.55	43.70	40,731	-0.28(-0.64%)
Apr 03, 2018	44.18	44.28	43.75	43.98	15,499	-0.61(-1.37%)
Apr 02, 2018	44.85	45.37	44.39	44.59	41,256	+1.76(+4.11%)
Mar 29, 2018		42.83	42.83	42.83	0	-1.01(-2.30%)
Mar 28, 2018	43.95	44.23	43.74	43.84	25,239	+0.30(+0.69%)
Mar 27, 2018	44.45	45.00	43.31	43.54	46,395	-1.40(-3.12%)
Mar 26, 2018	45.66	45.74	44.90	44.94	35,790	-1.44(-3.10%)
Mar 23, 2018	46.58	46.58	45.59	46.38	10,141	+0.73(+1.61%)
Mar 22, 2018	44.94	45.66	44.12	45.65	10,723	+0.76(+1.68%)
Mar 21, 2018	43.34	45.20	43.34	44.89	35,410	+0.93(+2.12%)
Mar 20, 2018	44.19	44.62	43.41	43.96	15,122	-0.64(-1.43%)
Mar 19, 2018	44.90	44.97	44.50	44.60	20,445	+1.32(+3.05%)
Mar 16, 2018	44.00	44.00	43.20	43.28	10,829	-0.35(-0.80%)
Mar 15, 2018	41.95	44.08	41.93	43.63	22,482	+1.56(+3.71%)
Mar 14, 2018	42.40	42.86	42.07	42.07	43,739	+1.32(+3.24%)
Mar 13, 2018	40.70	41.11	40.68	40.75	8,708	-0.08(-0.20%)
Mar 12, 2018	41.10	41.23	40.40	40.83	22,758	-1.59(-3.75%)
Mar 09, 2018	42.22	42.44	41.99	42.42	11,432	+0.66(+1.58%)
Mar 08, 2018	41.13	41.84	41.10	41.76	18,541	+0.94(+2.30%)
Mar 07, 2018		41.23		40.82	10,063	-0.84(-2.02%)
Mar 06, 2018	42.00	42.16	41.66	41.66	14,158	-1.40(-3.25%)
Mar 05, 2018	43.04	43.46	42.77	43.06	9,313	+0.14(+0.33%)
Mar 02, 2018	43.09	43.36	42.84	42.92	22,042	-0.63(-1.45%)
Mar 01, 2018	43.75	44.27	42.59	43.55	30,837	-0.78(-1.76%)
Feb 28, 2018	43.60	44.55	43.21	44.33	18,568	+0.53(+1.21%)
Feb 27, 2018	44.34	44.59	43.40	43.80	37,809	-0.15(-0.34%)
Feb 26, 2018	43.60	44.87	43.50	43.95	26,895	-0.58(-1.30%)
Feb 23, 2018	44.99	45.49	44.33	44.53	35,042	-0.23(-0.51%)
Feb 22, 2018	44.33	44.92	43.93	44.76	23,215	+0.51(+1.15%)
Feb 21, 2018	43.97	44.66	43.58	44.25	49,250	-0.55(-1.23%)
Feb 20, 2018	44.50	45.21	44.40	44.80	40,662	-1.61(-3.47%)
Feb 16, 2018		46.41	46.41	46.41	0	+0.40(+0.86%)
Feb 15, 2018	46.50	46.84	45.69	46.01	18,247	+0.51(+1.13%)
Feb 14, 2018	46.80	46.80	45.31	45.50	34,406	-0.18(-0.39%)
Feb 13, 2018				45.68	16,791	-1.37(-2.91%)
Feb 12, 2018	47.39	47.54	46.74	47.05	25,052	+1.16(+2.53%)
Feb 09, 2018	45.30	46.91	45.30	45.89	45,236	+2.26(+5.18%)
Feb 08, 2018	42.69	43.90	42.25	43.63	50,763	+0.11(+0.25%)
Feb 07, 2018	43.20	43.77	42.65	43.52	34,936	+1.91(+4.59%)
Feb 06, 2018	43.25	43.25	41.44	41.61	46,716	-0.45(-1.07%)
Feb 05, 2018	40.77	42.32	40.60	42.06	133,009	+3.30(+8.51%)
Feb 02, 2018	39.01	39.44	38.51	38.76	68,879	+0.42(+1.10%)
Feb 01, 2018	37.70	39.48	37.41	38.34	225,934	+1.95(+5.36%)
Jan 31, 2018	34.50	36.50	34.44	36.39	275,998	+4.15(+12.87%)
Jan 30, 2018	31.50	32.39	30.70	32.24	211,933	+0.13(+0.40%)
Jan 29, 2018	34.00	34.00	31.98	32.11	176,817	-0.15(-0.46%)
Jan 26, 2018	32.40	32.48	31.71	32.26	170,249	-1.53(-4.53%)
Jan 25, 2018	33.52	34.20	32.32	33.79	183,310	-1.22(-3.47%)
Jan 24, 2018	34.02	35.47	33.12	35.01	173,482	+0.50(+1.43%)
Jan 23, 2018	35.38	35.78	33.50	34.51	247,444	-3.21(-8.51%)
Jan 22, 2018	38.40	38.51	37.67	37.72	48,590	+0.04(+0.11%)
Jan 19, 2018	37.20	38.01	36.37	37.68	81,801	+1.14(+3.12%)
Jan 18, 2018	36.24	38.50	36.20	36.54	103,077	+0.74(+2.07%)
Jan 17, 2018	36.40	36.79	35.42	35.80	73,009	-2.00(-5.29%)
Jan 16, 2018	38.22	38.39	37.03	37.80	41,183	+0.84(+2.27%)
Jan 12, 2018		36.96	36.96	36.96	0	-1.70(-4.40%)
Jan 11, 2018	39.09	40.64	38.25	38.66	93,289	-2.77(-6.69%)
Jan 10, 2018	39.70	42.20	39.49	41.43	35,911	+1.51(+3.78%)
Jan 09, 2018	42.50	43.29	39.60	39.92	42,465	-3.59(-8.25%)
Jan 08, 2018	42.94	44.31	42.50	43.51	41,282	-0.49(-1.11%)
Jan 05, 2018	44.17	44.66	43.52	44.00	74,426	+2.05(+4.89%)
Jan 04, 2018	39.01	42.71	38.12	41.95	59,120	+2.85(+7.29%)
Jan 03, 2018	38.74	39.75	38.50	39.10	67,226	+1.05(+2.76%)
Jan 02, 2018	37.10	39.06	36.90	38.05	90,589	-1.60(-4.04%)
Dec 29, 2017		39.65	39.65	39.65	0	-0.60(-1.49%)
Dec 28, 2017	41.89	42.14	39.46	40.25	64,773	-6.01(-12.99%)
Dec 27, 2017	45.88	46.95	45.83	46.26	68,483	-3.17(-6.41%)
Dec 26, 2017	49.14	49.74	48.13	49.43	26,556	+0.36(+0.73%)
Dec 22, 2017	50.14	50.25	49.00	49.07	23,301	-2.29(-4.46%)
Dec 21, 2017	50.97	52.12	49.46	51.36	96,338	+1.56(+3.13%)
Dec 20, 2017	48.23	50.79	48.23	49.80	43,048	+2.50(+5.29%)
Dec 19, 2017	46.20	48.00	45.45	47.30	63,934	+1.10(+2.38%)
Dec 18, 2017	46.16	46.44	44.99	46.20	68,885	-3.72(-7.45%)
Dec 15, 2017	48.23	51.30	47.81	49.92	66,563	+2.18(+4.57%)
Dec 14, 2017	47.57	49.38	47.18	47.74	62,479	+0.27(+0.57%)
Dec 13, 2017	47.50	48.96	45.91	47.47	63,249	-0.35(-0.73%)
Dec 12, 2017	43.70	48.26	43.70	47.82	90,556	+3.30(+7.41%)
Dec 11, 2017	44.00	44.52	43.36	44.52	28,549	-0.77(-1.70%)
Dec 08, 2017	44.89	45.80	44.65	45.29	69,408	-0.25(-0.55%)
Dec 07, 2017	43.81	46.08	43.81	45.54	164,379	+3.94(+9.47%)
Dec 06, 2017	40.66	42.24	40.66	41.60	36,043	+0.12(+0.29%)
Dec 05, 2017	41.79	42.36	41.08	41.48	166,171	+1.80(+4.54%)
Dec 04, 2017	38.12	40.46	38.12	39.68	107,848	+2.04(+5.42%)
Dec 01, 2017	37.19	37.89	36.59	37.64	61,109	-0.58(-1.52%)
Nov 30, 2017	37.29	38.95	37.13	38.22	171,869	+2.88(+8.15%)
Nov 29, 2017	34.68	35.68	34.61	35.34	84,073	-1.08(-2.97%)
Nov 28, 2017	37.40	37.40	35.77	36.42	117,773	-2.54(-6.52%)
Nov 27, 2017	40.04	40.19	38.83	38.96	73,629	-2.94(-7.02%)
Nov 24, 2017	40.14	42.47	40.14	41.90	99,269	+3.32(+8.61%)
Nov 22, 2017	38.50	38.77	37.94	38.58	140,866	+1.20(+3.21%)
Nov 21, 2017	36.74	37.47	36.38	37.38	44,443	+0.56(+1.52%)
Nov 20, 2017	36.77	37.04	36.27	36.82	32,104	+1.71(+4.87%)
Nov 17, 2017	35.79	36.02	35.00	35.11	38,411	-1.02(-2.82%)
Nov 16, 2017	35.49	36.56	35.38	36.13	40,827	+0.36(+1.01%)
Nov 15, 2017	34.98	36.40	34.51	35.77	54,125	-0.03(-0.08%)
Nov 14, 2017	35.99	36.17	35.33	35.80	37,940	+1.23(+3.56%)
Nov 13, 2017	34.15	34.85	32.97	34.57	70,990	+1.41(+4.25%)
Nov 10, 2017	33.50	33.86	33.14	33.16	20,080	-0.10(-0.30%)
Nov 09, 2017	33.37	34.14	33.16	33.26	76,948	-1.01(-2.95%)
Nov 08, 2017	33.99	34.30	33.75	34.27	36,184	-0.19(-0.55%)
Nov 07, 2017	35.24	35.48	33.96	34.46	73,284	-0.83(-2.35%)
Nov 06, 2017	36.15	36.21	34.63	35.29	113,865	-2.84(-7.45%)
Nov 03, 2017	38.21	38.46	37.84	38.13	69,137	-1.04(-2.66%)
Nov 02, 2017	39.61	39.86	38.67	39.17	91,729	-0.77(-1.93%)
Nov 01, 2017	40.74	40.78	39.92	39.94	98,969	+0.23(+0.58%)
Oct 31, 2017	38.72	40.18	38.72	39.71	79,096	+1.88(+4.97%)
Oct 30, 2017		38.20	37.22	37.83	43,824	-0.14(-0.37%)
Oct 27, 2017	37.90	38.49	37.81	37.97	77,058	+1.61(+4.43%)
Oct 26, 2017	36.44	36.57	35.96	36.36	42,707	+0.80(+2.25%)
Oct 25, 2017	35.40	35.83	35.02	35.56	80,282	+1.07(+3.10%)
Oct 24, 2017	34.61	34.90	34.42	34.49	27,913	-0.07(-0.20%)
Oct 23, 2017	34.04	34.56	33.85	34.56	96,703	-0.67(-1.90%)
Oct 20, 2017	35.60	35.73	34.88	35.23	35,104	-0.15(-0.42%)
Oct 19, 2017	35.88	37.02	35.10	35.38	72,144	-0.30(-0.84%)
Oct 18, 2017	35.80	36.12	35.68	35.68	40,203	+0.12(+0.34%)
Oct 17, 2017	34.36	35.56	34.10	35.56	14,006	+0.61(+1.75%)
Oct 16, 2017	35.81	36.04	34.95	34.95	26,863	+0.44(+1.27%)
Oct 13, 2017	34.26	34.66	34.05	34.51	45,344	-0.35(-1.00%)
Oct 12, 2017	35.62	35.70	34.33	34.86	64,570	-1.55(-4.26%)
Oct 11, 2017	35.11	36.70	35.11	36.41	39,145	-0.29(-0.79%)
Oct 10, 2017	36.99	37.02	36.46	36.70	42,705	-1.20(-3.17%)
Oct 09, 2017	36.92	38.04	36.92	37.90	26,807	+0.91(+2.46%)
Oct 06, 2017	36.24	37.33	36.24	36.99	77,595	+0.73(+2.01%)
Oct 05, 2017	34.90	36.36	34.18	36.26	101,348	+0.86(+2.43%)
Oct 04, 2017	35.01	35.54	34.76	35.40	93,232	-0.86(-2.37%)
Oct 03, 2017	36.38	36.51	35.78	36.26	58,974	+0.64(+1.80%)
Oct 02, 2017	35.41	36.50	35.41	35.62	90,321	+1.98(+5.89%)
Sep 29, 2017	34.05	34.05	33.41	33.64	30,207	+0.22(+0.66%)
Sep 28, 2017	33.23	33.85	32.28	33.42	61,451	+0.70(+2.14%)
Sep 27, 2017	32.53	32.90	32.41	32.72	110,151	-1.46(-4.27%)
Sep 26, 2017	33.77	34.64	33.77	34.18	26,994	-0.12(-0.35%)
Sep 25, 2017	33.94	34.53	33.70	34.30	37,501	+0.58(+1.72%)
Sep 22, 2017	33.61	33.77	33.28	33.72	31,957	+0.10(+0.30%)
Sep 21, 2017	32.20	33.94	32.20	33.62	140,561	+2.31(+7.38%)
Sep 20, 2017	30.48	31.34	30.37	31.31	70,924	+0.57(+1.85%)
Sep 19, 2017	30.23	30.75	30.13	30.74	62,745	+0.50(+1.65%)
Sep 18, 2017	30.67	30.90	30.06	30.24	145,069	-2.22(-6.84%)
Sep 15, 2017	32.59	32.94	32.36	32.46	49,197	+0.65(+2.04%)
Sep 14, 2017	32.28	32.38	31.16	31.81	110,865	-0.32(-1.00%)
Sep 13, 2017	31.95	32.16	31.57	32.13	41,046	-0.91(-2.75%)
Sep 12, 2017	32.69	33.16	32.13	33.04	97,490	-1.18(-3.45%)
Sep 11, 2017	34.52	34.70	34.13	34.22	54,055	-0.90(-2.56%)
Sep 08, 2017	34.65	35.55	34.60	35.12	67,814	+1.67(+4.99%)
Sep 07, 2017	32.88	33.73	32.88	33.45	53,232	+0.44(+1.33%)
Sep 06, 2017	32.93	33.40	32.70	33.01	28,449	-0.55(-1.64%)
Sep 05, 2017	33.61	33.71	33.47	33.56	30,402	+1.53(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Free News Feed