Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 257.09 | 258.80 | 256.15 | 258.80 | 280,548 | +1.30(+0.50%) |
Jun 10, 2024 | 256.71 | 257.71 | 256.20 | 257.50 | 129,857 | +0.57(+0.22%) |
Jun 07, 2024 | 256.87 | 258.40 | 256.23 | 256.93 | 108,522 | -0.03(-0.01%) |
Jun 06, 2024 | 257.10 | 257.49 | 256.23 | 256.96 | 172,300 | +0.10(+0.04%) |
Jun 05, 2024 | 254.65 | 256.86 | 254.23 | 256.86 | 166,440 | +3.46(+1.37%) |
Jun 04, 2024 | 252.56 | 253.80 | 251.68 | 253.40 | 129,630 | +0.67(+0.26%) |
Jun 03, 2024 | 253.00 | 253.34 | 250.46 | 252.73 | 380,503 | +1.10(+0.44%) |
May 31, 2024 | 250.55 | 251.87 | 247.49 | 251.63 | 167,588 | +1.65(+0.66%) |
May 30, 2024 | 251.38 | 251.63 | 249.34 | 249.99 | 195,827 | -2.68(-1.06%) |
May 29, 2024 | 251.84 | 253.08 | 251.76 | 252.67 | 167,693 | -1.25(-0.49%) |
May 28, 2024 | 253.40 | 253.92 | 252.31 | 253.92 | 134,310 | +1.09(+0.43%) |
May 24, 2024 | 251.78 | 252.98 | 251.38 | 252.83 | 141,626 | +1.89(+0.76%) |
May 23, 2024 | 254.01 | 254.16 | 250.28 | 250.94 | 181,368 | -1.40(-0.55%) |
May 22, 2024 | 252.79 | 253.03 | 251.08 | 252.33 | 113,229 | -0.67(-0.26%) |
May 21, 2024 | 251.62 | 253.13 | 251.62 | 253.00 | 147,651 | +0.89(+0.35%) |
May 20, 2024 | 251.74 | 252.85 | 251.74 | 252.11 | 152,128 | +0.32(+0.13%) |
May 17, 2024 | 251.69 | 251.81 | 250.74 | 251.79 | 122,983 | +0.31(+0.12%) |
May 16, 2024 | 252.07 | 252.89 | 251.36 | 251.49 | 152,545 | -0.51(-0.20%) |
May 15, 2024 | 249.88 | 252.06 | 249.37 | 251.99 | 142,789 | +3.15(+1.27%) |
May 14, 2024 | 247.27 | 249.08 | 247.27 | 248.84 | 125,027 | +1.27(+0.51%) |
May 13, 2024 | 247.97 | 247.97 | 247.01 | 247.57 | 165,403 | +0.34(+0.14%) |
May 10, 2024 | 247.56 | 248.08 | 246.56 | 247.24 | 111,868 | +0.36(+0.15%) |
May 09, 2024 | 245.97 | 246.96 | 245.51 | 246.88 | 167,675 | +0.86(+0.35%) |
May 08, 2024 | 244.80 | 246.13 | 244.80 | 246.02 | 170,462 | +0.20(+0.08%) |
May 07, 2024 | 245.96 | 246.44 | 245.34 | 245.82 | 167,805 | +0.16(+0.06%) |
May 06, 2024 | 243.97 | 245.68 | 243.79 | 245.66 | 299,989 | +2.51(+1.03%) |
May 03, 2024 | 243.10 | 243.54 | 241.59 | 243.15 | 228,691 | +3.50(+1.46%) |
May 02, 2024 | 238.87 | 239.89 | 236.97 | 239.64 | 289,499 | +2.74(+1.16%) |
May 01, 2024 | 237.77 | 240.79 | 236.87 | 236.90 | 186,220 | -0.96(-0.40%) |
Apr 30, 2024 | 240.89 | 241.65 | 237.78 | 237.86 | 93,291 | -3.64(-1.51%) |
Apr 29, 2024 | 241.82 | 242.03 | 240.17 | 241.50 | 111,774 | +0.53(+0.22%) |
Apr 26, 2024 | 240.14 | 241.70 | 239.57 | 240.97 | 134,292 | +3.21(+1.35%) |
Apr 25, 2024 | 234.90 | 237.97 | 234.78 | 237.76 | 160,242 | -1.45(-0.60%) |
Apr 24, 2024 | 240.24 | 240.38 | 238.20 | 239.21 | 137,137 | -0.16(-0.07%) |
Apr 23, 2024 | 237.65 | 239.50 | 237.33 | 239.37 | 129,007 | +3.13(+1.33%) |
Apr 22, 2024 | 235.38 | 237.57 | 234.09 | 236.23 | 135,056 | +2.12(+0.91%) |
Apr 19, 2024 | 236.61 | 237.15 | 233.38 | 234.11 | 288,110 | -2.93(-1.24%) |
Apr 18, 2024 | 237.84 | 239.15 | 236.63 | 237.04 | 181,182 | -0.30(-0.13%) |
Apr 17, 2024 | 240.18 | 240.49 | 236.89 | 237.34 | 301,961 | -1.48(-0.62%) |
Apr 16, 2024 | 239.53 | 240.34 | 238.26 | 238.82 | 304,924 | -0.48(-0.20%) |
Apr 15, 2024 | 244.35 | 244.38 | 238.98 | 239.29 | 733,450 | -3.25(-1.34%) |
Apr 12, 2024 | 243.99 | 244.79 | 241.71 | 242.55 | 258,301 | -3.23(-1.32%) |
Apr 11, 2024 | 243.98 | 246.34 | 242.50 | 245.78 | 262,454 | +2.69(+1.11%) |
Apr 10, 2024 | 242.50 | 243.85 | 242.12 | 243.09 | 318,566 | -1.79(-0.73%) |
Apr 09, 2024 | 245.55 | 245.70 | 242.59 | 244.87 | 155,739 | -0.02(-0.01%) |
Apr 08, 2024 | 245.21 | 245.68 | 244.32 | 244.89 | 120,314 | +0.14(+0.06%) |
Apr 05, 2024 | 242.87 | 245.89 | 242.66 | 244.75 | 201,195 | +2.67(+1.10%) |
Apr 04, 2024 | 247.19 | 247.50 | 242.08 | 242.08 | 265,715 | -3.14(-1.28%) |
Apr 03, 2024 | 244.39 | 246.13 | 244.39 | 245.22 | 199,621 | +0.07(+0.03%) |
Apr 02, 2024 | 244.17 | 245.20 | 243.78 | 245.15 | 182,333 | -1.34(-0.54%) |
Apr 01, 2024 | 247.00 | 247.72 | 245.73 | 246.49 | 253,389 | -0.32(-0.13%) |
Mar 28, 2024 | 246.68 | 247.37 | 247.35 | 246.81 | 189,042 | -0.25(-0.10%) |
Mar 27, 2024 | 246.64 | 247.06 | 245.24 | 247.06 | 202,447 | +1.78(+0.72%) |
Mar 26, 2024 | 246.92 | 246.92 | 245.22 | 245.28 | 196,960 | -0.82(-0.33%) |
Mar 25, 2024 | 245.91 | 246.59 | 245.65 | 246.10 | 106,326 | -0.78(-0.32%) |
Mar 22, 2024 | 246.64 | 247.50 | 246.46 | 246.88 | 126,402 | +0.11(+0.04%) |
Mar 21, 2024 | 247.95 | 248.08 | 246.67 | 246.77 | 124,473 | +0.13(+0.05%) |
Mar 20, 2024 | 244.43 | 246.63 | 243.83 | 246.63 | 224,525 | +2.30(+0.94%) |
Mar 19, 2024 | 242.21 | 244.34 | 241.65 | 244.34 | 255,242 | +1.46(+0.60%) |
Mar 18, 2024 | 243.28 | 244.32 | 242.71 | 242.87 | 149,993 | +2.01(+0.83%) |
Mar 15, 2024 | 240.81 | 241.90 | 240.25 | 240.87 | 255,987 | -2.24(-0.92%) |
Mar 14, 2024 | 243.84 | 244.03 | 241.84 | 243.10 | 281,473 | -0.12(-0.05%) |
Mar 13, 2024 | 243.63 | 243.77 | 242.60 | 243.22 | 135,903 | -0.55(-0.22%) |
Mar 12, 2024 | 241.63 | 243.88 | 240.31 | 243.77 | 176,252 | +3.47(+1.44%) |
Mar 11, 2024 | 239.97 | 240.62 | 239.32 | 240.30 | 188,423 | -0.38(-0.16%) |
Mar 08, 2024 | 243.01 | 244.45 | 240.38 | 240.68 | 231,419 | -1.79(-0.74%) |
Mar 07, 2024 | 241.34 | 243.01 | 240.74 | 242.47 | 167,751 | +2.49(+1.04%) |
Mar 06, 2024 | 240.39 | 241.12 | 239.31 | 239.98 | 154,484 | +1.15(+0.48%) |
Mar 05, 2024 | 240.23 | 240.32 | 237.68 | 238.83 | 232,286 | -2.72(-1.12%) |
Mar 04, 2024 | 241.62 | 242.50 | 241.37 | 241.54 | 164,836 | -0.69(-0.28%) |
Mar 01, 2024 | 240.29 | 242.37 | 240.23 | 242.23 | 203,818 | +2.38(+0.99%) |
Feb 29, 2024 | 239.51 | 240.59 | 238.33 | 239.85 | 186,112 | +1.23(+0.52%) |
Feb 28, 2024 | 238.51 | 239.06 | 238.15 | 238.62 | 134,397 | -0.63(-0.26%) |
Feb 27, 2024 | 239.01 | 239.36 | 238.06 | 239.24 | 292,699 | +0.23(+0.10%) |
Feb 26, 2024 | 240.47 | 240.70 | 238.96 | 239.01 | 232,288 | -1.02(-0.42%) |
Feb 23, 2024 | 241.09 | 241.64 | 239.89 | 240.03 | 179,676 | -0.11(-0.05%) |
Feb 22, 2024 | 237.72 | 240.47 | 237.72 | 240.14 | 205,502 | +5.76(+2.46%) |
Feb 21, 2024 | 233.54 | 234.43 | 232.68 | 234.38 | 188,649 | +0.17(+0.07%) |
Feb 20, 2024 | 234.78 | 235.34 | 232.91 | 234.21 | 605,488 | -1.57(-0.67%) |
Feb 16, 2024 | 237.13 | 237.22 | 235.30 | 235.78 | 407,448 | -1.07(-0.45%) |
Feb 15, 2024 | 235.92 | 236.96 | 235.34 | 236.86 | 273,714 | +0.96(+0.40%) |
Feb 14, 2024 | 235.31 | 236.11 | 233.85 | 235.90 | 288,943 | +1.91(+0.82%) |
Feb 13, 2024 | 233.80 | 234.88 | 232.41 | 233.99 | 313,396 | -3.04(-1.28%) |
Feb 12, 2024 | 237.33 | 238.44 | 236.69 | 237.04 | 175,898 | -0.35(-0.15%) |
Feb 09, 2024 | 236.21 | 237.61 | 236.09 | 237.38 | 292,695 | +1.58(+0.67%) |
Feb 08, 2024 | 235.98 | 236.07 | 235.41 | 235.80 | 163,726 | -0.07(-0.03%) |
Feb 07, 2024 | 234.69 | 235.99 | 234.66 | 235.87 | 184,249 | +2.12(+0.91%) |
Feb 06, 2024 | 233.82 | 234.13 | 232.69 | 233.75 | 236,075 | +0.44(+0.19%) |
Feb 05, 2024 | 233.95 | 233.99 | 232.14 | 233.32 | 252,591 | -0.30(-0.13%) |
Feb 02, 2024 | 230.90 | 234.53 | 230.74 | 233.62 | 569,611 | +3.43(+1.49%) |
Feb 01, 2024 | 228.28 | 230.24 | 228.17 | 230.18 | 558,112 | +2.79(+1.23%) |
Jan 31, 2024 | 229.78 | 230.57 | 227.35 | 227.39 | 610,318 | -4.07(-1.76%) |
Jan 30, 2024 | 231.92 | 232.08 | 231.17 | 231.46 | 549,063 | -0.46(-0.20%) |
Jan 29, 2024 | 230.37 | 232.06 | 230.04 | 231.91 | 877,979 | +1.83(+0.80%) |
Jan 26, 2024 | 229.94 | 230.94 | 229.70 | 230.08 | 1,189,021 | -0.25(-0.11%) |
Jan 25, 2024 | 229.96 | 230.78 | 229.06 | 230.33 | 8,359,026 | +0.80(+0.35%) |
Jan 24, 2024 | 229.82 | 231.08 | 229.31 | 229.54 | 335,799 | +0.80(+0.35%) |
Jan 23, 2024 | 227.87 | 228.74 | 227.55 | 228.74 | 205,643 | +1.09(+0.48%) |
Jan 22, 2024 | 228.20 | 228.67 | 227.49 | 227.65 | 311,909 | +0.01(+0.00%) |
Jan 19, 2024 | 225.39 | 227.64 | 224.67 | 227.64 | 310,114 | +3.42(+1.53%) |
Jan 18, 2024 | 223.20 | 224.47 | 222.51 | 224.22 | 456,832 | +2.03(+0.91%) |
Jan 17, 2024 | 221.78 | 222.31 | 220.96 | 222.19 | 228,749 | -0.96(-0.43%) |
Jan 16, 2024 | 223.28 | 224.06 | 222.39 | 223.15 | 280,145 | -0.67(-0.30%) |
Jan 12, 2024 | 223.99 | 224.66 | 223.26 | 223.82 | 427,702 | +0.24(+0.11%) |
Jan 11, 2024 | 224.41 | 224.88 | 221.79 | 223.58 | 358,922 | -0.22(-0.10%) |
Jan 10, 2024 | 222.42 | 224.17 | 222.42 | 223.80 | 199,346 | +1.62(+0.73%) |
Jan 09, 2024 | 221.33 | 222.67 | 220.95 | 222.18 | 183,811 | -0.20(-0.09%) |
Jan 08, 2024 | 219.14 | 222.38 | 219.14 | 222.38 | 311,180 | +3.50(+1.60%) |
Jan 05, 2024 | 218.63 | 220.10 | 218.19 | 218.88 | 283,710 | +0.26(+0.12%) |
Jan 04, 2024 | 219.02 | 220.36 | 218.43 | 218.62 | 324,116 | -0.72(-0.33%) |
Jan 03, 2024 | 219.59 | 220.40 | 219.10 | 219.33 | 295,060 | -1.38(-0.63%) |
Jan 02, 2024 | 220.62 | 221.01 | 219.50 | 220.72 | 318,582 | -1.46(-0.66%) |
Dec 29, 2023 | 222.71 | 222.95 | 221.11 | 222.18 | 185,615 | -0.65(-0.29%) |
Dec 28, 2023 | 222.88 | 223.26 | 222.56 | 222.82 | 298,966 | +0.24(+0.11%) |
Dec 27, 2023 | 222.28 | 222.75 | 222.07 | 222.59 | 210,640 | +0.34(+0.15%) |
Dec 26, 2023 | 221.56 | 222.66 | 221.56 | 222.25 | 116,107 | +0.84(+0.38%) |
Dec 22, 2023 | 221.66 | 222.41 | 220.63 | 221.41 | 567,276 | +0.07(+0.03%) |
Dec 21, 2023 | 220.78 | 221.43 | 219.55 | 221.34 | 194,810 | +2.10(+0.96%) |
Dec 20, 2023 | 222.10 | 222.90 | 219.18 | 219.24 | 221,402 | -3.00(-1.35%) |
Dec 19, 2023 | 221.22 | 222.28 | 220.95 | 222.24 | 161,529 | +1.12(+0.51%) |
Dec 18, 2023 | 220.15 | 221.53 | 220.15 | 221.12 | 207,110 | +1.66(+0.75%) |
Dec 15, 2023 | 218.38 | 220.09 | 218.38 | 219.46 | 317,824 | +0.28(+0.13%) |
Dec 14, 2023 | 219.80 | 220.09 | 217.85 | 219.19 | 447,463 | +0.22(+0.10%) |
Dec 13, 2023 | 216.54 | 219.13 | 216.47 | 218.97 | 244,868 | +2.28(+1.05%) |
Dec 12, 2023 | 215.00 | 216.69 | 214.83 | 216.69 | 197,590 | +1.16(+0.54%) |
Dec 11, 2023 | 214.97 | 215.58 | 214.31 | 215.53 | 230,865 | -0.03(-0.01%) |
Dec 08, 2023 | 213.75 | 215.71 | 213.75 | 215.56 | 204,256 | +1.14(+0.53%) |
Dec 07, 2023 | 213.44 | 214.73 | 213.38 | 214.42 | 155,306 | +1.93(+0.91%) |
Dec 06, 2023 | 214.49 | 214.57 | 212.26 | 212.48 | 212,978 | -1.10(-0.52%) |
Dec 05, 2023 | 212.06 | 214.02 | 212.06 | 213.58 | 196,532 | +0.85(+0.40%) |
Dec 04, 2023 | 212.53 | 212.99 | 211.61 | 212.73 | 394,719 | -1.64(-0.76%) |
Dec 01, 2023 | 213.31 | 214.61 | 212.80 | 214.37 | 261,465 | +0.56(+0.26%) |
Nov 30, 2023 | 213.77 | 213.95 | 212.31 | 213.81 | 298,280 | +0.51(+0.24%) |
Nov 29, 2023 | 214.68 | 215.18 | 213.25 | 213.31 | 218,882 | -0.45(-0.21%) |
Nov 28, 2023 | 213.00 | 214.24 | 212.86 | 213.75 | 278,681 | +0.40(+0.19%) |
Nov 27, 2023 | 213.45 | 213.90 | 213.11 | 213.35 | 330,035 | -0.21(-0.10%) |
Nov 24, 2023 | 213.62 | 213.93 | 213.34 | 213.56 | 125,039 | -0.29(-0.13%) |
Nov 22, 2023 | 213.69 | 214.60 | 213.24 | 213.85 | 394,326 | +0.89(+0.42%) |
Nov 21, 2023 | 212.95 | 213.13 | 212.27 | 212.96 | 262,516 | -0.68(-0.32%) |
Nov 20, 2023 | 211.47 | 214.02 | 211.47 | 213.63 | 335,261 | +1.89(+0.89%) |
Nov 17, 2023 | 211.93 | 212.11 | 211.05 | 211.74 | 230,162 | -0.05(-0.02%) |
Nov 16, 2023 | 210.84 | 211.82 | 210.59 | 211.79 | 412,293 | +0.51(+0.24%) |
Nov 15, 2023 | 211.48 | 211.78 | 210.66 | 211.28 | 214,868 | +0.52(+0.24%) |
Nov 14, 2023 | 210.19 | 211.40 | 209.76 | 210.77 | 500,187 | +3.36(+1.62%) |
Nov 13, 2023 | 206.90 | 207.81 | 206.29 | 207.41 | 222,415 | -0.20(-0.10%) |
Nov 10, 2023 | 205.06 | 207.60 | 204.52 | 207.60 | 256,018 | +3.45(+1.69%) |
Nov 09, 2023 | 206.16 | 206.19 | 203.84 | 204.15 | 226,467 | -1.80(-0.87%) |
Nov 08, 2023 | 205.74 | 206.15 | 204.62 | 205.95 | 301,340 | +0.49(+0.24%) |
Nov 07, 2023 | 204.52 | 205.84 | 204.15 | 205.46 | 440,632 | +0.94(+0.46%) |
Nov 06, 2023 | 203.94 | 204.52 | 203.50 | 204.52 | 366,664 | +0.94(+0.46%) |
Nov 03, 2023 | 202.71 | 204.17 | 202.56 | 203.58 | 275,477 | +1.51(+0.75%) |
Nov 02, 2023 | 200.34 | 202.09 | 200.28 | 202.07 | 772,899 | +3.64(+1.83%) |
Nov 01, 2023 | 196.35 | 198.85 | 196.30 | 198.43 | 536,106 | +2.57(+1.31%) |
Oct 31, 2023 | 195.02 | 195.96 | 194.01 | 195.86 | 563,199 | +0.94(+0.48%) |
Oct 30, 2023 | 193.55 | 195.40 | 193.46 | 194.92 | 299,840 | +2.84(+1.48%) |
Oct 27, 2023 | 193.38 | 193.94 | 191.38 | 192.09 | 476,334 | -0.46(-0.24%) |
Oct 26, 2023 | 194.94 | 195.22 | 191.96 | 192.54 | 494,860 | -3.28(-1.68%) |
Oct 25, 2023 | 197.84 | 197.97 | 195.53 | 195.82 | 320,129 | -3.00(-1.51%) |
Oct 24, 2023 | 198.23 | 199.15 | 197.34 | 198.83 | 509,474 | +1.75(+0.89%) |
Oct 23, 2023 | 196.37 | 198.91 | 195.47 | 197.08 | 784,108 | -0.12(-0.06%) |
Oct 20, 2023 | 199.35 | 199.80 | 197.12 | 197.20 | 1,658,389 | -2.42(-1.21%) |
Oct 19, 2023 | 201.50 | 202.46 | 199.29 | 199.62 | 8,751,163 | -1.24(-0.62%) |
Oct 18, 2023 | 202.61 | 203.20 | 200.34 | 200.86 | 132,775 | -2.62(-1.29%) |
Oct 17, 2023 | 202.14 | 204.36 | 201.64 | 203.48 | 148,427 | -0.45(-0.22%) |
Oct 16, 2023 | 202.71 | 204.36 | 202.71 | 203.93 | 105,815 | +1.98(+0.98%) |
Oct 13, 2023 | 203.98 | 204.45 | 201.30 | 201.94 | 135,374 | -1.28(-0.63%) |
Oct 12, 2023 | 204.19 | 204.83 | 202.02 | 203.22 | 200,001 | -0.81(-0.40%) |
Oct 11, 2023 | 203.53 | 204.07 | 202.59 | 204.03 | 203,844 | +1.13(+0.56%) |
Oct 10, 2023 | 202.49 | 204.27 | 202.30 | 202.90 | 141,616 | +0.77(+0.38%) |
Oct 09, 2023 | 200.14 | 202.34 | 199.67 | 202.13 | 135,934 | +1.21(+0.60%) |
Oct 06, 2023 | 197.22 | 201.54 | 196.75 | 200.92 | 178,907 | +2.46(+1.24%) |
Oct 05, 2023 | 198.33 | 198.84 | 196.88 | 198.46 | 141,707 | -0.06(-0.03%) |
Oct 04, 2023 | 197.16 | 198.80 | 196.73 | 198.52 | 171,126 | +1.60(+0.81%) |
Oct 03, 2023 | 198.84 | 199.40 | 196.27 | 196.92 | 193,056 | -2.86(-1.43%) |
Oct 02, 2023 | 198.78 | 200.14 | 198.32 | 199.78 | 158,488 | +0.82(+0.41%) |
Sep 29, 2023 | 200.89 | 200.92 | 198.24 | 198.96 | 232,822 | -0.23(-0.11%) |
Sep 28, 2023 | 197.74 | 199.94 | 197.60 | 199.19 | 110,399 | +1.02(+0.52%) |
Sep 27, 2023 | 198.80 | 198.98 | 196.36 | 198.16 | 218,860 | -0.08(-0.04%) |
Sep 26, 2023 | 199.87 | 199.90 | 197.91 | 198.24 | 207,288 | -3.03(-1.50%) |
Sep 25, 2023 | 199.78 | 201.31 | 200.21 | 201.27 | 301,208 | +0.91(+0.45%) |
Sep 22, 2023 | 201.67 | 202.23 | 200.20 | 200.36 | 331,192 | -0.54(-0.27%) |
Sep 21, 2023 | 202.49 | 202.80 | 200.91 | 200.91 | 116,206 | -3.28(-1.61%) |
Sep 20, 2023 | 207.09 | 207.12 | 204.10 | 204.19 | 149,354 | -2.55(-1.23%) |
Sep 19, 2023 | 206.50 | 206.92 | 205.23 | 206.74 | 112,778 | -0.27(-0.13%) |
Sep 18, 2023 | 206.48 | 207.56 | 206.48 | 207.00 | 156,428 | +0.18(+0.09%) |
Sep 15, 2023 | 209.03 | 209.03 | 206.64 | 206.82 | 141,063 | -2.77(-1.32%) |
Sep 14, 2023 | 208.89 | 209.92 | 208.38 | 209.59 | 116,442 | +1.62(+0.78%) |
Sep 13, 2023 | 207.21 | 208.43 | 206.92 | 207.97 | 104,899 | +0.78(+0.38%) |
Sep 12, 2023 | 207.98 | 208.50 | 206.97 | 207.19 | 161,525 | -1.50(-0.72%) |
Sep 11, 2023 | 208.13 | 208.78 | 207.48 | 208.69 | 783,622 | +1.93(+0.93%) |
Sep 08, 2023 | 206.27 | 207.56 | 206.27 | 206.76 | 89,766 | +0.62(+0.30%) |
Sep 07, 2023 | 205.06 | 206.65 | 205.06 | 206.14 | 125,200 | -0.79(-0.38%) |
Sep 06, 2023 | 208.52 | 208.52 | 205.96 | 206.93 | 129,708 | -2.03(-0.97%) |
Sep 05, 2023 | 208.97 | 209.56 | 208.64 | 208.97 | 88,324 | -0.17(-0.08%) |