Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 5.780 | 5.940 | 5.560 | 5.630 | 446,572 | -0.12(-2.09%) |
Aug 30, 2023 | 5.660 | 5.810 | 5.545 | 5.750 | 464,936 | +0.02(+0.35%) |
Aug 29, 2023 | 5.600 | 5.860 | 5.410 | 5.730 | 618,167 | +0.25(+4.56%) |
Aug 28, 2023 | 5.720 | 5.778 | 5.434 | 5.480 | 552,623 | -0.27(-4.70%) |
Aug 25, 2023 | 5.830 | 6.000 | 5.660 | 5.750 | 611,853 | +0.05(+0.88%) |
Aug 24, 2023 | 6.200 | 6.200 | 5.630 | 5.700 | 613,642 | -0.40(-6.56%) |
Aug 23, 2023 | 5.650 | 6.334 | 5.560 | 6.100 | 1,088,272 | +0.51(+9.12%) |
Aug 22, 2023 | 5.960 | 6.330 | 5.540 | 5.590 | 898,623 | -0.28(-4.77%) |
Aug 21, 2023 | 6.030 | 6.147 | 5.770 | 5.870 | 712,201 | -0.12(-2.00%) |
Aug 18, 2023 | 6.090 | 6.250 | 5.880 | 5.990 | 887,879 | -0.22(-3.54%) |
Aug 17, 2023 | 6.420 | 6.470 | 6.112 | 6.210 | 553,012 | -0.13(-2.05%) |
Aug 16, 2023 | 6.650 | 6.660 | 6.300 | 6.340 | 730,769 | -0.32(-4.80%) |
Aug 15, 2023 | 7.100 | 7.640 | 6.620 | 6.660 | 1,589,216 | -0.53(-7.37%) |
Aug 14, 2023 | 6.730 | 7.190 | 6.407 | 7.190 | 1,858,717 | +0.58(+8.77%) |
Aug 11, 2023 | 5.460 | 6.800 | 5.340 | 6.610 | 4,963,871 | +1.51(+29.61%) |
Aug 10, 2023 | 5.060 | 5.350 | 5.060 | 5.100 | 892,572 | +0.04(+0.79%) |
Aug 09, 2023 | 5.230 | 5.270 | 5.030 | 5.060 | 953,436 | -0.17(-3.25%) |
Aug 08, 2023 | 5.200 | 5.270 | 5.060 | 5.230 | 513,531 | -0.13(-2.43%) |
Aug 07, 2023 | 5.610 | 5.610 | 5.060 | 5.360 | 912,138 | -0.18(-3.25%) |
Aug 04, 2023 | 5.830 | 5.890 | 5.520 | 5.540 | 829,859 | -0.27(-4.65%) |
Aug 03, 2023 | 5.700 | 6.060 | 5.500 | 5.810 | 1,336,509 | +0.08(+1.40%) |
Aug 02, 2023 | 5.940 | 6.020 | 5.650 | 5.730 | 623,233 | -0.40(-6.53%) |
Aug 01, 2023 | 6.100 | 6.220 | 5.940 | 6.130 | 609,053 | -0.06(-0.97%) |
Jul 31, 2023 | 5.910 | 6.300 | 5.910 | 6.190 | 604,270 | +0.31(+5.27%) |
Jul 28, 2023 | 5.490 | 5.985 | 5.440 | 5.880 | 741,735 | +0.50(+9.29%) |
Jul 27, 2023 | 5.730 | 5.870 | 5.320 | 5.380 | 612,422 | -0.25(-4.44%) |
Jul 26, 2023 | 5.600 | 5.815 | 5.430 | 5.630 | 482,675 | +0.00(+0.00%) |
Jul 25, 2023 | 5.790 | 6.010 | 5.620 | 5.630 | 491,907 | -0.16(-2.76%) |
Jul 24, 2023 | 5.750 | 5.890 | 5.642 | 5.790 | 360,635 | -0.01(-0.17%) |
Jul 21, 2023 | 6.100 | 6.360 | 5.715 | 5.800 | 763,773 | -0.24(-3.97%) |
Jul 20, 2023 | 6.510 | 6.510 | 5.925 | 6.040 | 782,120 | -0.51(-7.79%) |
Jul 19, 2023 | 6.330 | 6.970 | 6.320 | 6.550 | 830,619 | +0.23(+3.64%) |
Jul 18, 2023 | 6.380 | 6.570 | 6.160 | 6.320 | 478,240 | -0.05(-0.78%) |
Jul 17, 2023 | 6.020 | 6.450 | 5.810 | 6.370 | 634,068 | +0.29(+4.77%) |
Jul 14, 2023 | 6.520 | 6.910 | 6.000 | 6.080 | 1,182,549 | -0.15(-2.41%) |
Jul 13, 2023 | 6.020 | 6.380 | 5.950 | 6.230 | 903,426 | +0.29(+4.88%) |
Jul 12, 2023 | 5.980 | 6.030 | 5.650 | 5.940 | 868,790 | +0.07(+1.19%) |
Jul 11, 2023 | 5.590 | 6.105 | 5.590 | 5.870 | 1,042,486 | +0.32(+5.77%) |
Jul 10, 2023 | 5.080 | 5.575 | 5.030 | 5.550 | 645,093 | +0.40(+7.77%) |
Jul 07, 2023 | 4.910 | 5.230 | 4.910 | 5.150 | 456,907 | +0.21(+4.25%) |
Jul 06, 2023 | 5.300 | 5.300 | 4.850 | 4.940 | 883,143 | -0.47(-8.69%) |
Jul 05, 2023 | 5.310 | 5.601 | 5.210 | 5.410 | 545,191 | +0.04(+0.74%) |
Jul 03, 2023 | 4.940 | 5.425 | 4.940 | 5.370 | 517,872 | +0.43(+8.70%) |
Jun 30, 2023 | 5.220 | 5.240 | 4.940 | 4.940 | 607,165 | -0.19(-3.70%) |
Jun 29, 2023 | 5.180 | 5.290 | 5.060 | 5.130 | 469,373 | -0.04(-0.77%) |
Jun 28, 2023 | 5.060 | 5.260 | 4.870 | 5.170 | 495,144 | +0.11(+2.17%) |
Jun 27, 2023 | 5.020 | 5.150 | 4.710 | 5.060 | 872,543 | +0.07(+1.40%) |
Jun 26, 2023 | 5.420 | 5.650 | 4.990 | 4.990 | 877,141 | -0.43(-7.93%) |
Jun 23, 2023 | 5.240 | 5.670 | 5.120 | 5.420 | 4,225,506 | +0.05(+0.93%) |
Jun 22, 2023 | 5.380 | 5.400 | 5.130 | 5.370 | 556,450 | -0.08(-1.47%) |
Jun 21, 2023 | 5.510 | 5.600 | 5.250 | 5.450 | 622,402 | -0.13(-2.33%) |
Jun 20, 2023 | 5.390 | 5.700 | 5.110 | 5.580 | 819,997 | +0.11(+2.01%) |
Jun 16, 2023 | 5.800 | 5.820 | 5.360 | 5.470 | 1,752,697 | -0.23(-4.04%) |
Jun 15, 2023 | 5.650 | 5.780 | 5.530 | 5.700 | 1,014,485 | +1.24(+27.80%) |
May 08, 2023 | 4.160 | 4.505 | 4.124 | 4.460 | 571,495 | +0.30(+7.21%) |
May 05, 2023 | 3.810 | 4.285 | 3.810 | 4.160 | 818,696 | +0.42(+11.23%) |
May 04, 2023 | 3.710 | 3.830 | 3.630 | 3.740 | 513,587 | -0.01(-0.27%) |
May 03, 2023 | 3.440 | 3.900 | 3.390 | 3.750 | 706,672 | +0.30(+8.70%) |
May 02, 2023 | 3.460 | 3.610 | 3.272 | 3.450 | 543,724 | -0.05(-1.43%) |
May 01, 2023 | 3.520 | 3.670 | 3.380 | 3.500 | 497,788 | -0.04(-1.13%) |
Apr 28, 2023 | 3.550 | 3.660 | 3.350 | 3.540 | 579,523 | -0.04(-1.12%) |
Apr 27, 2023 | 3.530 | 3.630 | 3.270 | 3.580 | 792,626 | +0.09(+2.58%) |
Apr 26, 2023 | 3.250 | 3.510 | 3.210 | 3.490 | 1,063,666 | +0.25(+7.72%) |
Apr 25, 2023 | 3.530 | 3.590 | 3.230 | 3.240 | 1,048,905 | -0.42(-11.48%) |
Apr 24, 2023 | 3.760 | 3.760 | 3.430 | 3.660 | 1,164,608 | -0.06(-1.61%) |
Apr 21, 2023 | 3.920 | 4.050 | 3.590 | 3.720 | 998,360 | -0.28(-6.98%) |
Apr 20, 2023 | 3.900 | 4.044 | 3.801 | 3.999 | 868,034 | +0.13(+3.33%) |
Apr 19, 2023 | 4.088 | 4.101 | 3.752 | 3.870 | 994,610 | -0.20(-4.82%) |
Apr 18, 2023 | 4.400 | 4.481 | 4.027 | 4.066 | 1,147,244 | -0.25(-5.73%) |
Apr 17, 2023 | 4.356 | 4.438 | 4.160 | 4.313 | 827,113 | +0.01(+0.21%) |
Apr 14, 2023 | 4.700 | 4.722 | 4.182 | 4.304 | 1,068,008 | -0.35(-7.52%) |
Apr 13, 2023 | 4.820 | 4.886 | 4.604 | 4.654 | 601,151 | +0.05(+1.11%) |
Apr 12, 2023 | 5.000 | 5.199 | 4.603 | 4.603 | 914,022 | -0.21(-4.36%) |
Apr 11, 2023 | 5.200 | 5.235 | 4.800 | 4.813 | 1,538,379 | -0.10(-2.02%) |
Apr 10, 2023 | 6.400 | 6.600 | 4.900 | 4.912 | 3,148,861 | -1.79(-26.71%) |
Apr 06, 2023 | 7.099 | 7.099 | 6.616 | 6.702 | 880,734 | -0.26(-3.73%) |
Apr 05, 2023 | 7.566 | 7.615 | 6.906 | 6.962 | 446,050 | -0.53(-7.09%) |
Apr 04, 2023 | 7.945 | 7.945 | 7.435 | 7.493 | 392,186 | -0.18(-2.35%) |
Apr 03, 2023 | 8.196 | 8.300 | 7.500 | 7.673 | 407,972 | -0.69(-8.29%) |
Mar 31, 2023 | 8.146 | 8.599 | 8.100 | 8.367 | 362,037 | +0.28(+3.44%) |
Mar 30, 2023 | 8.140 | 8.600 | 7.900 | 8.089 | 335,570 | +0.11(+1.40%) |
Mar 29, 2023 | 7.100 | 8.075 | 7.000 | 7.977 | 714,182 | +1.05(+15.16%) |
Mar 28, 2023 | 7.499 | 7.499 | 6.830 | 6.927 | 763,247 | -0.33(-4.49%) |
Mar 27, 2023 | 8.200 | 8.300 | 7.253 | 7.253 | 1,126,463 | -0.55(-7.05%) |
Mar 24, 2023 | 8.300 | 8.444 | 7.706 | 7.803 | 1,851,516 | -1.24(-13.71%) |
Mar 23, 2023 | 8.900 | 9.400 | 8.805 | 9.043 | 333,134 | +0.34(+3.93%) |
Mar 22, 2023 | 9.000 | 9.299 | 8.690 | 8.701 | 432,964 | -0.04(-0.41%) |
Mar 21, 2023 | 8.900 | 8.998 | 8.500 | 8.737 | 445,159 | +0.26(+3.09%) |
Mar 20, 2023 | 9.400 | 9.456 | 8.400 | 8.475 | 472,055 | -0.90(-9.60%) |
Mar 17, 2023 | 9.800 | 9.800 | 9.029 | 9.375 | 853,085 | -0.45(-4.57%) |
Mar 16, 2023 | 8.902 | 9.984 | 8.600 | 9.824 | 611,148 | +0.88(+9.86%) |
Mar 15, 2023 | 8.500 | 9.100 | 8.470 | 8.942 | 751,311 | +0.31(+3.63%) |
Mar 14, 2023 | 9.801 | 9.801 | 8.600 | 8.629 | 909,271 | -0.93(-9.73%) |
Mar 13, 2023 | 9.163 | 9.740 | 8.810 | 9.559 | 757,696 | +0.30(+3.20%) |
Mar 10, 2023 | 10.20 | 10.30 | 9.262 | 9.263 | 685,726 | -1.04(-10.07%) |
Mar 09, 2023 | 10.40 | 10.90 | 10.11 | 10.30 | 174,917 | -0.20(-1.90%) |
Mar 08, 2023 | 10.20 | 10.70 | 10.20 | 10.50 | 152,950 | +0.40(+3.96%) |
Mar 07, 2023 | 10.40 | 10.60 | 10.00 | 10.10 | 203,105 | -0.30(-2.88%) |
Mar 06, 2023 | 11.50 | 11.50 | 10.10 | 10.40 | 280,044 | -0.80(-7.14%) |
Mar 03, 2023 | 11.00 | 11.40 | 10.80 | 11.20 | 233,722 | +0.50(+4.67%) |
Mar 02, 2023 | 10.80 | 11.00 | 10.50 | 10.70 | 229,639 | -0.20(-1.83%) |
Mar 01, 2023 | 12.10 | 12.10 | 10.80 | 10.90 | 297,702 | -1.10(-9.17%) |
Feb 28, 2023 | 10.60 | 12.80 | 10.60 | 12.00 | 266,858 | +1.00(+9.09%) |
Feb 27, 2023 | 11.50 | 11.95 | 10.60 | 11.00 | 366,085 | -0.30(-2.65%) |
Feb 24, 2023 | 11.70 | 11.90 | 11.00 | 11.30 | 222,804 | -0.50(-4.24%) |
Feb 23, 2023 | 12.60 | 12.60 | 11.50 | 11.80 | 241,732 | -0.20(-1.67%) |
Feb 22, 2023 | 12.20 | 12.90 | 11.60 | 12.00 | 336,779 | +0.20(+1.69%) |
Feb 21, 2023 | 13.20 | 13.30 | 11.70 | 11.80 | 455,103 | -1.80(-13.24%) |
Feb 17, 2023 | 14.10 | 14.70 | 13.30 | 13.60 | 325,430 | -0.50(-3.55%) |
Feb 16, 2023 | 15.10 | 15.30 | 14.00 | 14.10 | 309,674 | -1.20(-7.84%) |
Feb 15, 2023 | 15.60 | 15.90 | 13.60 | 15.30 | 492,000 | -1.20(-7.27%) |
Feb 14, 2023 | 14.20 | 16.70 | 13.90 | 16.50 | 557,913 | +2.80(+20.44%) |
Feb 13, 2023 | 16.00 | 16.00 | 12.60 | 13.70 | 660,596 | -1.60(-10.46%) |
Feb 10, 2023 | 15.20 | 15.79 | 14.60 | 15.30 | 113,081 | -0.20(-1.29%) |
Feb 09, 2023 | 17.00 | 17.58 | 15.25 | 15.50 | 112,979 | -1.20(-7.19%) |
Feb 08, 2023 | 17.00 | 17.25 | 16.50 | 16.70 | 99,938 | -0.70(-4.02%) |
Feb 07, 2023 | 17.20 | 17.55 | 16.50 | 17.40 | 104,175 | +0.80(+4.82%) |
Feb 06, 2023 | 18.30 | 18.50 | 16.30 | 16.60 | 171,179 | -1.70(-9.29%) |
Feb 03, 2023 | 16.60 | 19.20 | 16.60 | 18.30 | 235,971 | +0.70(+3.98%) |
Feb 02, 2023 | 15.50 | 18.65 | 15.45 | 17.60 | 307,605 | +2.80(+18.92%) |
Feb 01, 2023 | 14.50 | 15.10 | 14.15 | 14.80 | 156,882 | +0.50(+3.50%) |
Jan 31, 2023 | 13.30 | 14.30 | 13.30 | 14.30 | 135,422 | +1.10(+8.33%) |
Jan 30, 2023 | 13.80 | 13.80 | 12.90 | 13.20 | 75,051 | -0.60(-4.35%) |
Jan 27, 2023 | 13.30 | 13.90 | 12.80 | 13.80 | 126,529 | +0.70(+5.34%) |
Jan 26, 2023 | 12.10 | 13.30 | 12.10 | 13.10 | 261,647 | +1.20(+10.08%) |
Jan 25, 2023 | 11.40 | 12.00 | 11.40 | 11.90 | 37,311 | -0.20(-1.65%) |
Jan 24, 2023 | 12.40 | 12.50 | 12.00 | 12.10 | 48,043 | -0.20(-1.63%) |
Jan 23, 2023 | 11.30 | 12.40 | 11.30 | 12.30 | 83,812 | +0.90(+7.89%) |
Jan 20, 2023 | 11.50 | 11.70 | 11.20 | 11.40 | 63,758 | +0.20(+1.79%) |
Jan 19, 2023 | 12.10 | 12.10 | 11.10 | 11.20 | 59,520 | -1.10(-8.94%) |
Jan 18, 2023 | 12.80 | 13.20 | 12.10 | 12.30 | 84,633 | -0.40(-3.15%) |
Jan 17, 2023 | 12.30 | 12.80 | 12.10 | 12.70 | 67,589 | +0.60(+4.96%) |
Jan 13, 2023 | 11.30 | 12.10 | 11.25 | 12.10 | 52,226 | +0.20(+1.68%) |
Jan 12, 2023 | 11.20 | 11.90 | 10.60 | 11.90 | 112,371 | +1.00(+9.17%) |
Jan 11, 2023 | 11.00 | 11.35 | 10.70 | 10.90 | 65,590 | +0.00(+0.00%) |
Jan 10, 2023 | 10.20 | 11.00 | 10.10 | 10.90 | 105,976 | +0.50(+4.81%) |
Jan 09, 2023 | 9.550 | 10.70 | 9.510 | 10.40 | 68,229 | +0.89(+9.39%) |
Jan 06, 2023 | 9.400 | 9.675 | 8.582 | 9.507 | 69,810 | +0.27(+2.97%) |
Jan 05, 2023 | 9.999 | 10.10 | 9.164 | 9.233 | 62,661 | -0.68(-6.91%) |
Jan 04, 2023 | 9.600 | 10.10 | 9.502 | 9.918 | 66,320 | +0.26(+2.69%) |
Jan 03, 2023 | 9.100 | 9.790 | 9.001 | 9.658 | 119,542 | +1.03(+11.91%) |
Dec 30, 2022 | 8.999 | 9.100 | 8.300 | 8.630 | 186,872 | -0.32(-3.54%) |
Dec 29, 2022 | 8.700 | 8.982 | 8.406 | 8.947 | 138,737 | +0.41(+4.86%) |
Dec 28, 2022 | 8.600 | 9.106 | 8.282 | 8.532 | 79,725 | +0.02(+0.19%) |
Dec 27, 2022 | 9.299 | 9.411 | 8.500 | 8.516 | 97,863 | -0.36(-4.10%) |
Dec 23, 2022 | 9.300 | 9.555 | 8.830 | 8.880 | 96,619 | -0.38(-4.07%) |
Dec 22, 2022 | 9.500 | 9.699 | 9.001 | 9.257 | 100,501 | -0.23(-2.43%) |
Dec 21, 2022 | 10.20 | 10.40 | 9.463 | 9.488 | 152,656 | -0.61(-6.06%) |
Dec 20, 2022 | 10.20 | 10.20 | 10.00 | 10.10 | 47,004 | +0.00(+0.00%) |
Dec 19, 2022 | 11.40 | 11.50 | 10.00 | 10.10 | 104,194 | -1.30(-11.40%) |
Dec 16, 2022 | 11.00 | 12.30 | 11.00 | 11.40 | 259,567 | +0.20(+1.79%) |
Dec 15, 2022 | 11.50 | 11.70 | 11.10 | 11.20 | 75,660 | -0.60(-5.08%) |
Dec 14, 2022 | 12.20 | 12.60 | 11.60 | 11.80 | 90,031 | -0.70(-5.60%) |
Dec 13, 2022 | 12.10 | 13.30 | 12.00 | 12.50 | 163,874 | +0.70(+5.93%) |
Dec 12, 2022 | 12.00 | 12.20 | 11.75 | 11.80 | 86,504 | -0.10(-0.84%) |
Dec 09, 2022 | 11.50 | 12.50 | 11.30 | 11.90 | 50,561 | +0.20(+1.71%) |
Dec 08, 2022 | 12.00 | 12.50 | 11.50 | 11.70 | 68,068 | -0.30(-2.50%) |
Dec 07, 2022 | 12.30 | 12.50 | 11.80 | 12.00 | 73,686 | -0.60(-4.76%) |
Dec 06, 2022 | 14.00 | 14.10 | 12.50 | 12.60 | 73,913 | -1.40(-10.00%) |
Dec 05, 2022 | 13.50 | 14.40 | 13.40 | 14.00 | 98,394 | +0.20(+1.45%) |
Dec 02, 2022 | 12.50 | 13.90 | 11.60 | 13.80 | 144,813 | +1.00(+7.81%) |
Dec 01, 2022 | 12.00 | 13.00 | 11.90 | 12.80 | 94,088 | +1.00(+8.47%) |
Nov 30, 2022 | 12.00 | 12.60 | 11.40 | 11.80 | 194,651 | -0.50(-4.07%) |
Nov 29, 2022 | 12.10 | 12.50 | 11.80 | 12.30 | 57,983 | +0.30(+2.50%) |
Nov 28, 2022 | 12.50 | 12.50 | 12.00 | 12.00 | 47,763 | -0.30(-2.44%) |
Nov 25, 2022 | 11.90 | 12.40 | 11.90 | 12.30 | 19,165 | +0.00(+0.00%) |
Nov 23, 2022 | 12.00 | 12.50 | 11.70 | 12.30 | 51,049 | +0.30(+2.50%) |
Nov 22, 2022 | 12.30 | 12.40 | 11.50 | 12.00 | 61,567 | -0.40(-3.23%) |
Nov 21, 2022 | 11.50 | 12.45 | 11.10 | 12.40 | 127,794 | +0.90(+7.83%) |
Nov 18, 2022 | 13.00 | 13.00 | 11.50 | 11.50 | 103,906 | -1.20(-9.45%) |
Nov 17, 2022 | 12.00 | 12.90 | 11.90 | 12.70 | 63,361 | +0.10(+0.79%) |
Nov 16, 2022 | 13.40 | 13.52 | 12.50 | 12.60 | 75,046 | -1.30(-9.35%) |
Nov 15, 2022 | 13.30 | 13.90 | 12.62 | 13.90 | 254,515 | +1.40(+11.20%) |
Nov 14, 2022 | 11.30 | 12.75 | 11.10 | 12.50 | 151,598 | +0.40(+3.31%) |
Nov 11, 2022 | 11.00 | 12.10 | 10.80 | 12.10 | 105,624 | +1.10(+10.00%) |
Nov 10, 2022 | 10.10 | 11.00 | 9.865 | 11.00 | 141,962 | +1.40(+14.58%) |
Nov 09, 2022 | 10.10 | 10.10 | 9.373 | 9.600 | 133,787 | -0.50(-4.95%) |
Nov 08, 2022 | 11.90 | 12.10 | 10.00 | 10.10 | 266,565 | -2.00(-16.53%) |
Nov 07, 2022 | 12.40 | 13.00 | 10.80 | 12.10 | 256,711 | +0.40(+3.42%) |
Nov 04, 2022 | 11.70 | 12.10 | 11.20 | 11.70 | 61,067 | +0.40(+3.54%) |
Nov 03, 2022 | 11.20 | 12.30 | 11.20 | 11.30 | 62,363 | -0.10(-0.88%) |
Nov 02, 2022 | 12.10 | 12.60 | 11.40 | 11.40 | 101,194 | -0.50(-4.20%) |
Nov 01, 2022 | 12.80 | 13.10 | 11.60 | 11.90 | 105,117 | -0.60(-4.80%) |
Oct 31, 2022 | 12.40 | 12.90 | 11.55 | 12.50 | 97,557 | +0.10(+0.81%) |
Oct 28, 2022 | 12.40 | 13.70 | 11.80 | 12.40 | 106,148 | +0.40(+3.33%) |
Oct 27, 2022 | 12.20 | 12.80 | 11.90 | 12.00 | 102,160 | +0.00(+0.00%) |
Oct 26, 2022 | 11.30 | 12.50 | 11.10 | 12.00 | 136,917 | +0.60(+5.26%) |
Oct 25, 2022 | 9.700 | 12.90 | 9.603 | 11.40 | 485,402 | +2.06(+22.11%) |
Oct 24, 2022 | 9.200 | 9.375 | 8.825 | 9.336 | 71,897 | +0.12(+1.29%) |
Oct 21, 2022 | 9.199 | 9.290 | 8.600 | 9.217 | 39,148 | +0.30(+3.42%) |
Oct 20, 2022 | 9.200 | 9.599 | 8.684 | 8.912 | 42,064 | +0.02(+0.18%) |
Oct 19, 2022 | 8.900 | 9.200 | 8.609 | 8.896 | 53,847 | -0.30(-3.28%) |
Oct 18, 2022 | 8.900 | 9.589 | 8.900 | 9.198 | 111,306 | +0.46(+5.20%) |
Oct 17, 2022 | 8.499 | 9.000 | 8.271 | 8.743 | 96,958 | +0.61(+7.54%) |
Oct 14, 2022 | 8.300 | 8.600 | 8.000 | 8.130 | 59,607 | -0.13(-1.60%) |
Oct 13, 2022 | 7.899 | 8.371 | 7.600 | 8.262 | 91,196 | +0.16(+2.00%) |
Oct 12, 2022 | 7.958 | 8.199 | 7.802 | 8.100 | 71,661 | -0.05(-0.66%) |
Oct 11, 2022 | 8.200 | 8.564 | 7.703 | 8.154 | 109,619 | -0.16(-1.96%) |
Oct 10, 2022 | 9.600 | 9.600 | 8.312 | 8.317 | 145,172 | -1.27(-13.28%) |
Oct 07, 2022 | 10.00 | 10.20 | 9.400 | 9.591 | 144,898 | -0.71(-6.88%) |
Oct 06, 2022 | 10.60 | 10.95 | 10.30 | 10.30 | 38,733 | -0.30(-2.83%) |
Oct 05, 2022 | 10.30 | 10.80 | 10.10 | 10.60 | 40,305 | -0.30(-2.75%) |
Oct 04, 2022 | 10.10 | 11.20 | 9.912 | 10.90 | 126,498 | +1.24(+12.80%) |
Oct 03, 2022 | 9.768 | 9.881 | 9.110 | 9.663 | 107,828 | +0.03(+0.30%) |
Sep 30, 2022 | 9.400 | 10.20 | 9.233 | 9.634 | 93,607 | +0.06(+0.68%) |
Sep 29, 2022 | 10.10 | 10.20 | 9.375 | 9.569 | 102,859 | -0.73(-7.10%) |
Sep 28, 2022 | 9.579 | 10.40 | 9.501 | 10.30 | 73,576 | +0.64(+6.67%) |
Sep 27, 2022 | 10.00 | 10.40 | 9.401 | 9.656 | 64,764 | -0.00(-0.05%) |
Sep 26, 2022 | 9.795 | 10.50 | 9.621 | 9.661 | 73,211 | -0.24(-2.41%) |
Sep 23, 2022 | 10.00 | 10.10 | 9.603 | 9.900 | 126,667 | -0.30(-2.94%) |
Sep 22, 2022 | 10.00 | 10.30 | 9.100 | 10.20 | 398,292 | +0.34(+3.47%) |
Sep 21, 2022 | 11.10 | 11.40 | 9.857 | 9.858 | 353,220 | -1.24(-11.19%) |
Sep 20, 2022 | 11.50 | 11.70 | 11.00 | 11.10 | 179,149 | -0.50(-4.31%) |
Sep 19, 2022 | 11.80 | 12.00 | 11.50 | 11.60 | 133,593 | -0.20(-1.69%) |
Sep 16, 2022 | 12.30 | 12.90 | 11.60 | 11.80 | 260,870 | -0.90(-7.09%) |
Sep 15, 2022 | 12.70 | 13.20 | 12.40 | 12.70 | 169,789 | +0.00(+0.00%) |
Sep 14, 2022 | 12.70 | 13.00 | 12.10 | 12.70 | 222,511 | -0.10(-0.78%) |
Sep 13, 2022 | 13.50 | 13.50 | 12.60 | 12.80 | 243,917 | -0.70(-5.19%) |
Sep 12, 2022 | 13.70 | 14.30 | 13.40 | 13.50 | 215,283 | -1.30(-8.78%) |
Sep 09, 2022 | 13.90 | 14.80 | 13.90 | 14.80 | 66,158 | +1.00(+7.25%) |
Sep 08, 2022 | 14.10 | 14.40 | 13.60 | 13.80 | 74,322 | -0.50(-3.50%) |
Sep 07, 2022 | 13.40 | 14.50 | 13.40 | 14.30 | 100,788 | +0.50(+3.62%) |
Sep 06, 2022 | 13.70 | 14.60 | 13.30 | 13.80 | 144,928 | +0.30(+2.22%) |
Sep 02, 2022 | 13.90 | 14.10 | 13.50 | 13.50 | 85,795 | -0.30(-2.17%) |