Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	55.07	55.66	54.98	55.27	773,325	+0.21(+0.39%)
Aug 30, 2023	55.14	55.35	54.77	55.05	375,670	-0.24(-0.44%)
Aug 29, 2023	55.36	55.70	54.87	55.30	378,713	+0.11(+0.19%)
Aug 28, 2023	55.06	55.92	54.88	55.19	564,658	+0.44(+0.80%)
Aug 25, 2023	55.27	55.71	54.17	54.75	399,727	-0.35(-0.64%)
Aug 24, 2023	54.58	55.85	54.58	55.10	346,420	+0.14(+0.25%)
Aug 23, 2023	54.25	54.96	54.07	54.96	456,648	+0.70(+1.29%)
Aug 22, 2023	55.68	56.13	54.25	54.26	456,221	-1.49(-2.67%)
Aug 21, 2023	55.61	55.85	55.01	55.75	601,614	+0.25(+0.46%)
Aug 18, 2023	55.17	55.94	54.88	55.50	1,072,610	+0.04(+0.07%)
Aug 17, 2023	54.98	55.62	54.72	55.46	486,894	+0.74(+1.35%)
Aug 16, 2023	55.19	55.52	54.58	54.72	623,889	-0.56(-1.02%)
Aug 15, 2023	56.73	56.73	55.29	55.29	667,605	-2.25(-3.91%)
Aug 14, 2023	58.38	58.40	57.34	57.53	534,521	-1.34(-2.28%)
Aug 11, 2023	58.51	58.89	58.22	58.88	404,558	+0.18(+0.30%)
Aug 10, 2023	58.73	59.34	58.52	58.70	530,683	+0.27(+0.47%)
Aug 09, 2023	58.89	59.08	58.16	58.43	514,249	-0.97(-1.64%)
Aug 08, 2023	59.59	59.59	58.06	59.40	735,076	-1.37(-2.26%)
Aug 07, 2023	60.89	61.45	60.57	60.77	822,687	-0.16(-0.26%)
Aug 04, 2023	60.96	61.86	60.59	60.93	635,750	-0.38(-0.62%)
Aug 03, 2023	61.16	61.77	60.54	61.31	434,298	-0.03(-0.05%)
Aug 02, 2023	60.95	61.40	60.46	61.34	609,075	-0.13(-0.21%)
Aug 01, 2023	61.51	61.51	60.51	61.46	652,058	-0.14(-0.22%)
Jul 31, 2023	61.39	61.92	61.12	61.60	5,361,583	+0.18(+0.29%)
Jul 28, 2023	61.22	61.75	60.41	61.42	1,000,865	+0.93(+1.54%)
Jul 27, 2023	61.62	61.69	60.13	60.49	925,058	-0.53(-0.86%)
Jul 26, 2023	59.95	61.41	58.73	61.02	1,671,209	+1.36(+2.28%)
Jul 25, 2023	60.60	60.87	59.43	59.65	838,379	-0.86(-1.41%)
Jul 24, 2023	59.36	60.52	59.36	60.51	920,102	+0.91(+1.53%)
Jul 21, 2023	60.77	60.77	59.51	59.59	643,841	-0.89(-1.46%)
Jul 20, 2023	60.88	60.88	59.82	60.48	1,183,633	-0.39(-0.64%)
Jul 19, 2023	60.00	61.22	59.68	60.87	1,060,453	+1.28(+2.16%)
Jul 18, 2023	56.99	59.71	56.99	59.59	984,106	+2.75(+4.84%)
Jul 17, 2023	55.66	57.03	55.20	56.83	751,280	+1.27(+2.29%)
Jul 14, 2023	57.37	57.37	55.02	55.56	916,415	-1.28(-2.26%)
Jul 13, 2023	56.65	57.54	56.36	56.84	655,694	+0.49(+0.86%)
Jul 12, 2023	56.37	56.85	55.93	56.36	580,885	+0.86(+1.54%)
Jul 11, 2023	54.90	55.56	54.49	55.50	655,172	+0.79(+1.44%)
Jul 10, 2023	54.22	55.55	54.07	54.71	609,312	+0.49(+0.90%)
Jul 07, 2023	53.60	54.59	52.97	54.22	1,422,964	+0.08(+0.14%)
Jul 06, 2023	53.98	54.25	53.24	54.15	645,042	-0.43(-0.78%)
Jul 05, 2023	55.37	55.85	54.57	54.58	705,464	-1.50(-2.67%)
Jul 03, 2023	55.24	56.22	54.94	56.07	364,721	+1.13(+2.05%)
Jun 30, 2023	56.04	56.15	54.94	54.94	356,199	-0.63(-1.14%)
Jun 29, 2023	55.30	55.98	55.08	55.58	501,772	+0.64(+1.17%)
Jun 28, 2023	55.40	55.45	54.53	54.94	475,140	-0.50(-0.89%)
Jun 27, 2023	54.56	55.85	53.86	55.43	675,493	+0.82(+1.50%)
Jun 26, 2023	54.24	55.53	54.24	54.61	889,661	+0.63(+1.17%)
Jun 23, 2023	54.57	55.09	53.62	53.98	1,013,572	-0.91(-1.67%)
Jun 22, 2023	56.69	56.69	54.86	54.90	821,576	-1.96(-3.44%)
Jun 21, 2023	56.94	57.25	56.14	56.85	631,592	-0.18(-0.32%)
Jun 20, 2023	57.70	57.70	56.40	57.04	606,546	-0.74(-1.28%)
Jun 16, 2023	58.33	58.33	57.03	57.78	1,251,340	-0.22(-0.39%)
Jun 15, 2023	56.95	58.32	56.84	58.00	742,196	+0.60(+1.05%)
Jun 14, 2023	58.21	58.79	56.85	57.40	716,478	-0.76(-1.30%)
Jun 13, 2023	57.76	59.03	57.35	58.16	652,020	+0.50(+0.87%)
Jun 12, 2023	58.83	59.97	57.00	57.65	863,439	-1.04(-1.77%)
Jun 09, 2023	59.08	59.27	58.34	58.69	435,773	-0.43(-0.73%)
Jun 08, 2023	59.50	59.50	58.14	59.13	467,611	-0.78(-1.30%)
Jun 07, 2023	58.72	60.24	58.30	59.91	596,040	+1.72(+2.95%)
Jun 06, 2023	57.30	59.48	56.73	58.19	1,100,395	+1.02(+1.79%)
Jun 05, 2023	57.82	58.04	56.52	57.17	650,027	-0.92(-1.58%)
Jun 02, 2023	56.75	58.30	56.55	58.09	721,402	+1.85(+3.29%)
Jun 01, 2023	55.60	56.74	54.59	56.24	726,616	+1.12(+2.03%)
May 31, 2023	55.94	56.28	53.93	55.12	1,052,342	-1.16(-2.06%)
May 30, 2023	56.34	56.56	55.19	56.28	495,278	+0.17(+0.31%)
May 26, 2023	55.74	56.31	54.68	56.10	496,061	+0.42(+0.76%)
May 25, 2023	56.11	56.32	54.95	55.68	1,027,813	-0.66(-1.16%)
May 24, 2023	57.60	57.94	56.09	56.33	620,784	-1.60(-2.76%)
May 23, 2023	58.82	59.66	57.64	57.93	1,138,565	-0.93(-1.57%)
May 22, 2023	58.65	58.99	57.55	58.86	505,311	+0.74(+1.28%)
May 19, 2023	59.27	59.83	56.91	58.12	832,949	-1.09(-1.84%)
May 18, 2023	59.67	59.82	58.43	59.21	659,538	-0.55(-0.92%)
May 17, 2023	57.74	60.18	57.73	59.76	809,802	+2.98(+5.25%)
May 16, 2023	58.03	58.62	56.70	56.78	912,953	-1.68(-2.87%)
May 15, 2023	56.82	58.71	56.82	58.45	646,042	+1.76(+3.11%)
May 12, 2023	57.06	57.06	55.91	56.69	722,888	+0.09(+0.15%)
May 11, 2023	57.41	58.12	56.56	56.60	772,981	-1.44(-2.47%)
May 10, 2023	58.95	58.95	57.33	58.04	709,299	+0.03(+0.05%)
May 09, 2023	57.07	58.47	56.82	58.01	654,603	+0.43(+0.75%)
May 08, 2023	60.12	60.22	57.55	57.58	469,929	-1.88(-3.16%)
May 05, 2023	59.32	59.97	58.19	59.46	1,149,152	+2.54(+4.47%)
May 04, 2023	56.11	57.91	54.68	56.91	1,316,597	-0.64(-1.11%)
May 03, 2023	59.30	60.17	57.24	57.55	1,455,587	+0.54(+0.95%)
May 02, 2023	58.80	58.82	56.11	57.01	905,025	-2.11(-3.57%)
May 01, 2023	60.10	60.38	59.03	59.12	585,166	-1.24(-2.06%)
Apr 28, 2023	59.99	60.85	59.78	60.36	3,443,391	+0.26(+0.43%)
Apr 27, 2023	58.22	60.60	58.22	60.10	975,913	+1.98(+3.40%)
Apr 26, 2023	56.84	58.72	56.84	58.13	744,124	+1.25(+2.20%)
Apr 25, 2023	57.82	58.31	56.44	56.87	948,043	-1.60(-2.74%)
Apr 24, 2023	58.30	59.13	58.16	58.47	538,096	+0.02(+0.03%)
Apr 21, 2023	59.04	59.04	57.94	58.45	531,603	-0.38(-0.64%)
Apr 20, 2023	58.76	59.37	58.26	58.83	521,840	-0.47(-0.80%)
Apr 19, 2023	58.50	59.86	57.97	59.30	552,387	+1.11(+1.90%)
Apr 18, 2023	59.14	59.14	57.62	58.19	600,510	-0.93(-1.57%)
Apr 17, 2023	57.41	59.26	56.83	59.12	532,665	+1.56(+2.71%)
Apr 14, 2023	59.89	59.89	57.16	57.56	823,998	-1.48(-2.51%)
Apr 13, 2023	58.74	59.47	57.96	59.04	503,352	+0.53(+0.91%)
Apr 12, 2023	59.57	60.16	58.27	58.51	504,335	-0.85(-1.43%)
Apr 11, 2023	59.22	59.61	58.91	59.36	363,802	+0.32(+0.54%)
Apr 10, 2023	58.26	59.15	57.73	59.04	517,742	+0.63(+1.07%)
Apr 06, 2023	57.70	58.56	57.57	58.42	834,484	+0.51(+0.88%)
Apr 05, 2023	57.11	58.07	56.95	57.90	536,616	-0.18(-0.32%)
Apr 04, 2023	58.80	59.09	56.82	58.09	679,030	-0.61(-1.03%)
Apr 03, 2023	59.24	59.92	58.56	58.69	678,910	-0.61(-1.02%)
Mar 31, 2023	59.08	59.52	58.30	59.30	760,653	+0.72(+1.23%)
Mar 30, 2023	60.63	60.63	58.42	58.58	911,106	-1.54(-2.57%)
Mar 29, 2023	60.28	60.60	59.38	60.12	495,882	+0.21(+0.35%)
Mar 28, 2023	60.16	60.76	59.41	59.91	522,075	-0.20(-0.34%)
Mar 27, 2023	62.22	62.22	59.95	60.11	834,359	-0.59(-0.97%)
Mar 24, 2023	57.61	60.72	57.41	60.70	1,863,404	+2.61(+4.50%)
Mar 23, 2023	59.06	59.19	57.44	58.09	1,041,877	-0.79(-1.34%)
Mar 22, 2023	61.24	61.68	58.62	58.88	646,089	-2.51(-4.08%)
Mar 21, 2023	61.96	63.41	60.82	61.38	864,779	+1.48(+2.48%)
Mar 20, 2023	60.82	61.81	59.66	59.90	934,101	+0.23(+0.39%)
Mar 17, 2023	61.40	61.40	59.32	59.67	1,600,447	-2.67(-4.28%)
Mar 16, 2023	61.31	64.34	60.02	62.34	1,241,823	+0.26(+0.42%)
Mar 15, 2023	58.88	62.13	58.66	62.08	1,517,246	+2.14(+3.57%)
Mar 14, 2023	62.96	63.55	59.20	59.94	1,445,857	+0.47(+0.79%)
Mar 13, 2023	59.30	62.15	55.65	59.47	3,879,366	-1.79(-2.92%)
Mar 10, 2023	62.54	63.94	60.66	61.25	2,960,538	-2.86(-4.46%)
Mar 09, 2023	66.67	66.67	63.82	64.11	835,160	-3.03(-4.51%)
Mar 08, 2023	67.32	67.66	66.78	67.14	491,308	-0.19(-0.28%)
Mar 07, 2023	68.42	68.75	66.96	67.33	403,895	-1.37(-1.99%)
Mar 06, 2023	69.14	69.50	68.32	68.70	449,250	-0.39(-0.57%)
Mar 03, 2023	68.50	69.10	67.82	69.09	382,288	+0.95(+1.39%)
Mar 02, 2023	68.79	68.79	67.09	68.14	632,432	-1.07(-1.55%)
Mar 01, 2023	69.70	69.83	68.68	69.21	691,192	-1.00(-1.43%)
Feb 28, 2023	70.37	70.84	70.07	70.21	608,333	+0.11(+0.15%)
Feb 27, 2023	71.21	71.40	70.04	70.11	467,604	-0.71(-1.00%)
Feb 24, 2023	70.41	70.96	70.02	70.82	430,428	+0.03(+0.04%)
Feb 23, 2023	71.15	71.51	70.44	70.79	429,927	-0.02(-0.03%)
Feb 22, 2023	71.24	71.60	70.49	70.81	510,786	-0.36(-0.51%)
Feb 21, 2023	71.92	71.99	70.80	71.17	660,604	-0.51(-0.71%)
Feb 17, 2023	71.61	72.13	71.37	71.68	438,417	+0.35(+0.50%)
Feb 16, 2023	71.76	71.92	71.12	71.32	388,131	-0.99(-1.37%)
Feb 15, 2023	71.71	72.58	71.26	72.32	550,461	+0.11(+0.16%)
Feb 14, 2023	73.01	73.30	71.73	72.20	415,829	-1.04(-1.42%)
Feb 13, 2023	72.40	73.27	72.30	73.24	369,782	+0.60(+0.83%)
Feb 10, 2023	73.14	73.48	72.61	72.64	442,094	-0.44(-0.60%)
Feb 09, 2023	74.40	74.63	73.04	73.08	493,469	-1.18(-1.60%)
Feb 08, 2023	74.44	75.11	74.15	74.27	467,891	-0.78(-1.04%)
Feb 07, 2023	73.99	75.25	73.43	75.05	653,612	+0.71(+0.95%)
Feb 06, 2023	74.44	74.72	73.56	74.34	390,702	-0.42(-0.56%)
Feb 03, 2023	73.92	74.94	73.79	74.76	551,708	+0.69(+0.93%)
Feb 02, 2023	73.36	74.07	73.08	74.07	507,420	+0.79(+1.08%)
Feb 01, 2023	71.81	73.75	71.56	73.28	545,927	+0.80(+1.11%)
Jan 31, 2023	70.92	72.49	70.43	72.48	1,247,897	+1.56(+2.20%)
Jan 30, 2023	71.23	72.06	70.92	70.92	438,191	-0.39(-0.55%)
Jan 27, 2023	71.51	71.91	70.99	71.31	566,954	-0.13(-0.19%)
Jan 26, 2023	71.29	71.92	70.24	71.45	818,491	-0.76(-1.06%)
Jan 25, 2023	69.97	72.46	69.30	72.21	937,997	+2.64(+3.79%)
Jan 24, 2023	71.29	71.29	69.23	69.57	712,585	-1.82(-2.56%)
Jan 23, 2023	70.58	71.61	70.28	71.40	632,802	+1.01(+1.44%)
Jan 20, 2023	69.66	70.39	69.14	70.39	444,767	+1.21(+1.75%)
Jan 19, 2023	69.28	69.47	68.11	69.17	467,601	-0.48(-0.69%)
Jan 18, 2023	71.81	71.81	69.53	69.65	481,314	-1.49(-2.10%)
Jan 17, 2023	71.78	71.78	70.83	71.14	325,227	-0.54(-0.75%)
Jan 13, 2023	71.13	71.92	70.00	71.68	404,868	+0.07(+0.09%)
Jan 12, 2023	70.54	71.94	70.42	71.61	417,843	+1.20(+1.71%)
Jan 11, 2023	70.55	71.00	70.24	70.41	296,974	-0.36(-0.51%)
Jan 10, 2023	70.37	70.99	69.93	70.77	317,727	+0.55(+0.79%)
Jan 09, 2023	71.06	71.30	70.10	70.21	325,731	-0.86(-1.21%)
Jan 06, 2023	69.79	71.44	69.79	71.07	351,819	+1.86(+2.69%)
Jan 05, 2023	69.14	69.33	68.36	69.21	279,963	-0.16(-0.23%)
Jan 04, 2023	69.35	70.17	69.09	69.37	458,993	+0.45(+0.65%)
Jan 03, 2023	69.47	69.98	68.41	68.92	496,831	-0.52(-0.74%)
Dec 30, 2022	69.39	69.88	68.95	69.44	477,689	-0.25(-0.36%)
Dec 29, 2022	68.54	69.90	68.46	69.69	395,901	+1.20(+1.76%)
Dec 28, 2022	68.67	69.10	68.47	68.49	292,685	-0.04(-0.06%)
Dec 27, 2022	68.32	68.70	68.01	68.52	205,941	+0.30(+0.43%)
Dec 23, 2022	68.12	68.46	67.81	68.23	283,768	+0.22(+0.32%)
Dec 22, 2022	67.57	68.02	66.64	68.01	430,505	+0.11(+0.15%)
Dec 21, 2022	66.60	68.15	66.49	67.90	638,493	+1.81(+2.73%)
Dec 20, 2022	65.45	66.61	65.39	66.10	477,977	+0.66(+1.01%)
Dec 19, 2022	65.38	66.26	65.02	65.44	294,922	+0.12(+0.19%)
Dec 16, 2022	64.76	65.52	64.60	65.31	1,018,678	+0.18(+0.28%)
Dec 15, 2022	65.31	65.77	64.56	65.13	592,377	-0.79(-1.20%)
Dec 14, 2022	66.35	66.81	65.82	65.92	559,144	-0.23(-0.35%)
Dec 13, 2022	68.25	68.35	65.50	66.15	643,516	-1.10(-1.64%)
Dec 12, 2022	67.72	68.07	66.92	67.25	422,495	-0.31(-0.46%)
Dec 09, 2022	68.10	68.57	67.50	67.57	543,477	-0.53(-0.78%)
Dec 08, 2022	68.21	68.66	67.55	68.10	386,580	-0.02(-0.03%)
Dec 07, 2022	67.87	68.43	67.20	68.12	330,181	+0.14(+0.21%)
Dec 06, 2022	68.53	68.61	67.64	67.97	499,788	-0.61(-0.88%)
Dec 05, 2022	70.63	70.64	68.04	68.58	364,373	-2.70(-3.79%)
Dec 02, 2022	70.80	71.43	70.68	71.28	291,439	+0.00(+0.00%)
Dec 01, 2022	71.87	72.04	70.76	71.28	334,347	-0.35(-0.49%)
Nov 30, 2022	70.48	71.69	68.98	71.63	682,556	+1.09(+1.55%)
Nov 29, 2022	70.37	71.28	70.09	70.54	242,518	+0.21(+0.30%)
Nov 28, 2022	71.78	71.78	70.13	70.33	341,500	-1.90(-2.62%)
Nov 25, 2022	72.10	72.34	71.80	72.23	92,681	+0.67(+0.94%)
Nov 23, 2022	71.55	72.33	71.38	71.56	432,299	-0.02(-0.03%)
Nov 22, 2022	70.76	71.71	70.66	71.58	325,156	+1.16(+1.64%)
Nov 21, 2022	69.96	70.72	69.84	70.42	370,581	+0.46(+0.65%)
Nov 18, 2022	70.08	70.31	69.19	69.96	382,691	+0.77(+1.11%)
Nov 17, 2022	69.37	69.66	68.79	69.20	466,695	-0.80(-1.14%)
Nov 16, 2022	69.93	70.32	69.10	69.99	469,011	+0.11(+0.16%)
Nov 15, 2022	70.69	71.48	69.58	69.88	346,090	-0.31(-0.45%)
Nov 14, 2022	70.02	71.07	70.02	70.19	424,501	+0.13(+0.19%)
Nov 11, 2022	71.32	71.76	69.98	70.06	450,229	-1.17(-1.64%)
Nov 10, 2022	70.27	71.27	69.90	71.23	516,295	+2.42(+3.51%)
Nov 09, 2022	68.58	69.40	68.43	68.81	420,354	-0.27(-0.40%)
Nov 08, 2022	68.68	69.38	68.13	69.08	300,915	+0.40(+0.58%)
Nov 07, 2022	68.50	68.74	68.09	68.69	390,399	+0.74(+1.09%)
Nov 04, 2022	67.58	68.28	67.15	67.95	226,438	+1.01(+1.52%)
Nov 03, 2022	67.11	67.16	65.76	66.93	250,378	-0.62(-0.91%)
Nov 02, 2022	67.79	68.93	67.30	67.55	468,814	-0.45(-0.66%)
Nov 01, 2022	68.33	68.50	67.92	67.99	417,641	+0.15(+0.22%)
Oct 31, 2022	67.75	68.19	67.29	67.84	1,025,376	-0.14(-0.21%)
Oct 28, 2022	66.96	68.25	66.93	67.98	516,348	+1.39(+2.09%)
Oct 27, 2022	68.18	68.81	66.32	66.59	712,267	-1.36(-1.99%)
Oct 26, 2022	70.62	71.13	67.89	67.95	1,050,422	-2.24(-3.19%)
Oct 25, 2022	69.40	70.30	69.33	70.18	757,223	+0.51(+0.73%)
Oct 24, 2022	68.90	69.80	68.31	69.67	481,726	+1.14(+1.66%)
Oct 21, 2022	68.40	69.06	67.34	68.53	593,992	+0.33(+0.49%)
Oct 20, 2022	70.23	70.40	67.61	68.20	513,078	-2.01(-2.86%)
Oct 19, 2022	70.27	70.99	69.35	70.21	545,274	-0.16(-0.23%)
Oct 18, 2022	71.12	71.54	69.88	70.37	489,872	+0.12(+0.18%)
Oct 17, 2022	69.87	70.64	69.67	70.25	525,208	+1.40(+2.04%)
Oct 14, 2022	69.57	70.56	68.20	68.85	690,725	-0.28(-0.41%)
Oct 13, 2022	65.80	69.45	65.11	69.13	744,869	+2.73(+4.11%)
Oct 12, 2022	66.59	67.28	65.81	66.40	679,254	+0.17(+0.26%)
Oct 11, 2022	64.70	67.31	64.68	66.23	887,011	+1.48(+2.28%)
Oct 10, 2022	65.86	66.32	64.69	64.75	442,370	-0.91(-1.39%)
Oct 07, 2022	66.87	66.87	65.37	65.66	341,753	-1.42(-2.12%)
Oct 06, 2022	66.68	67.42	66.57	67.08	406,469	-0.35(-0.52%)
Oct 05, 2022	67.16	67.82	66.75	67.43	490,467	-0.54(-0.79%)
Oct 04, 2022	65.39	67.97	65.39	67.97	536,896	+3.22(+4.98%)
Oct 03, 2022	64.03	65.02	63.23	64.75	415,921	+1.55(+2.44%)
Sep 30, 2022	63.34	64.08	62.96	63.21	586,218	-0.13(-0.21%)
Sep 29, 2022	63.48	63.76	62.75	63.34	426,995	-0.82(-1.27%)
Sep 28, 2022	63.25	64.61	63.00	64.15	511,278	+0.89(+1.41%)
Sep 27, 2022	64.55	64.86	62.66	63.26	382,808	-1.15(-1.78%)
Sep 26, 2022	64.21	65.09	64.09	64.41	365,201	-0.43(-0.66%)
Sep 23, 2022	65.07	65.19	63.98	64.84	395,040	-0.94(-1.43%)
Sep 22, 2022	67.37	67.41	65.48	65.78	447,097	-1.48(-2.20%)
Sep 21, 2022	68.45	68.87	67.25	67.25	425,446	-0.90(-1.32%)
Sep 20, 2022	67.79	68.51	67.62	68.15	490,578	-0.24(-0.35%)
Sep 19, 2022	66.34	68.40	66.34	68.39	371,117	+1.41(+2.11%)
Sep 16, 2022	67.57	67.78	66.76	66.98	1,168,944	-1.03(-1.52%)
Sep 15, 2022	66.45	68.49	66.45	68.01	456,026	+1.44(+2.16%)
Sep 14, 2022	66.43	66.59	65.52	66.57	411,545	+0.49(+0.75%)
Sep 13, 2022	67.03	67.03	65.86	66.08	415,089	-1.91(-2.81%)
Sep 12, 2022	67.00	68.53	67.00	67.99	354,915	+1.07(+1.60%)
Sep 09, 2022	67.33	67.75	66.89	66.92	510,741	-0.17(-0.25%)
Sep 08, 2022	65.67	67.14	65.43	67.08	408,509	+0.97(+1.47%)
Sep 07, 2022	65.41	66.17	65.19	66.12	460,715	+0.80(+1.22%)
Sep 06, 2022	65.97	65.97	64.63	65.32	574,759	-0.54(-0.81%)
Sep 02, 2022	66.83	67.28	65.65	65.85	418,126	-0.57(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prosperity Bancshares (NY: PB )

Historical Prices

Free News Feed