Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.17	17.36	16.99	17.19	41,199	+0.05(+0.32%)
Aug 30, 2021	17.63	17.66	17.02	17.13	23,615	-0.41(-2.32%)
Aug 27, 2021	17.45	17.66	17.42	17.54	43,536	+0.13(+0.73%)
Aug 26, 2021	17.57	17.58	17.23	17.41	29,945	-0.14(-0.82%)
Aug 25, 2021	17.71	17.71	17.36	17.56	36,910	-0.04(-0.21%)
Aug 24, 2021	17.60	17.69	17.28	17.60	25,631	+0.05(+0.26%)
Aug 23, 2021	17.83	17.99	17.46	17.55	54,125	-0.26(-1.47%)
Aug 20, 2021	17.59	18.01	17.50	17.81	45,739	+0.11(+0.61%)
Aug 19, 2021	17.36	17.73	17.12	17.70	89,360	+0.17(+0.98%)
Aug 18, 2021	17.87	17.96	17.45	17.53	80,924	-0.36(-2.02%)
Aug 17, 2021	18.10	18.47	17.69	17.89	39,610	-0.34(-1.88%)
Aug 16, 2021	18.51	18.68	18.18	18.24	42,675	-0.35(-1.90%)
Aug 13, 2021	18.96	18.96	18.52	18.59	35,129	-0.33(-1.77%)
Aug 12, 2021	19.23	19.33	18.87	18.92	66,448	-0.28(-1.46%)
Aug 11, 2021	18.76	19.23	18.44	19.20	96,987	+0.42(+2.26%)
Aug 10, 2021	18.79	18.90	18.40	18.78	600,927	+0.21(+1.12%)
Aug 09, 2021	17.41	18.80	17.09	18.57	271,607	+1.16(+6.64%)
Aug 06, 2021	17.25	17.53	17.15	17.41	140,328	+0.22(+1.26%)
Aug 05, 2021	17.24	17.62	17.05	17.20	31,960	+0.03(+0.16%)
Aug 04, 2021	16.96	17.36	16.55	17.17	122,149	+0.13(+0.74%)
Aug 03, 2021	17.15	17.34	16.68	17.04	73,653	-0.09(-0.52%)
Aug 02, 2021	16.95	17.62	16.31	17.13	125,913	+0.13(+0.74%)
Jul 30, 2021	17.29	17.50	16.67	17.01	64,148	-0.29(-1.66%)
Jul 29, 2021	16.15	17.35	16.04	17.30	215,989	+1.15(+7.12%)
Jul 28, 2021	16.07	16.32	15.81	16.15	100,593	+0.11(+0.67%)
Jul 27, 2021	15.98	16.16	15.81	16.04	149,044	+0.16(+1.02%)
Jul 26, 2021	15.72	16.03	15.72	15.88	217,795	+0.22(+1.38%)
Jul 23, 2021	14.80	16.16	14.80	15.66	316,657	+1.11(+7.65%)
Jul 22, 2021	14.48	14.64	14.31	14.55	53,921	+0.04(+0.25%)
Jul 21, 2021	14.66	14.96	14.13	14.51	16,876	+0.05(+0.37%)
Jul 20, 2021	14.42	15.02	14.42	14.46	55,487	+0.12(+0.81%)
Jul 19, 2021	14.47	14.57	14.28	14.34	63,645	-0.26(-1.78%)
Jul 16, 2021	14.84	14.90	14.60	14.60	41,015	-0.18(-1.22%)
Jul 15, 2021	14.67	14.92	14.57	14.78	36,159	+0.04(+0.24%)
Jul 14, 2021	14.53	14.79	14.49	14.75	35,046	+0.13(+0.92%)
Jul 13, 2021	14.81	14.93	14.44	14.61	47,605	-0.31(-2.05%)
Jul 12, 2021	14.68	15.04	14.66	14.92	67,222	+0.03(+0.18%)
Jul 09, 2021	14.50	14.90	14.46	14.89	115,341	+0.47(+3.24%)
Jul 08, 2021	14.35	14.58	14.24	14.42	76,802	-0.05(-0.37%)
Jul 07, 2021	14.33	14.58	14.24	14.48	62,568	+0.04(+0.25%)
Jul 06, 2021	14.76	14.79	14.42	14.44	153,719	-0.38(-2.55%)
Jul 02, 2021	14.49	15.00	14.47	14.82	131,530	+0.31(+2.17%)
Jul 01, 2021	14.58	14.59	14.46	14.50	73,155	+0.04(+0.31%)
Jun 30, 2021	14.37	14.55	14.37	14.46	97,240	+0.06(+0.44%)
Jun 29, 2021	14.44	14.53	14.37	14.40	50,935	+0.05(+0.38%)
Jun 28, 2021	14.34	14.52	14.23	14.34	118,500	+0.01(+0.06%)
Jun 25, 2021	14.11	14.55	13.97	14.33	2,099,632	+0.31(+2.18%)
Jun 24, 2021	13.96	14.28	13.75	14.03	128,663	+0.14(+1.04%)
Jun 23, 2021	14.00	14.17	13.70	13.88	157,916	-0.05(-0.39%)
Jun 22, 2021	13.64	14.05	13.52	13.94	91,406	+0.38(+2.78%)
Jun 21, 2021	13.73	13.89	13.52	13.56	87,432	-0.09(-0.66%)
Jun 18, 2021	13.92	13.96	13.51	13.65	161,025	-0.41(-2.94%)
Jun 17, 2021	14.55	14.55	14.06	14.06	88,593	-0.39(-2.67%)
Jun 16, 2021	14.30	14.58	14.22	14.45	76,711	+0.00(+0.00%)
Jun 15, 2021	14.46	14.58	14.40	14.45	47,979	-0.04(-0.25%)
Jun 14, 2021	14.52	14.59	14.24	14.49	96,101	+0.01(+0.06%)
Jun 11, 2021	14.50	14.67	14.36	14.48	62,556	+0.04(+0.31%)
Jun 10, 2021	14.66	14.74	14.39	14.43	58,043	-0.17(-1.17%)
Jun 09, 2021	14.81	14.87	14.48	14.60	44,662	-0.28(-1.87%)
Jun 08, 2021	14.69	14.93	14.68	14.88	70,009	+0.20(+1.35%)
Jun 07, 2021	14.82	14.99	14.64	14.68	91,616	-0.23(-1.57%)
Jun 04, 2021	14.94	15.11	14.82	14.92	35,812	+0.03(+0.18%)
Jun 03, 2021	14.64	15.04	14.55	14.89	58,632	+0.24(+1.65%)
Jun 02, 2021	14.62	14.71	14.38	14.65	30,119	+0.04(+0.25%)
Jun 01, 2021	14.41	14.63	14.33	14.61	98,180	+0.20(+1.37%)
May 28, 2021	14.44	14.80	14.19	14.41	79,730	-0.01(-0.06%)
May 27, 2021	14.31	14.59	14.22	14.42	126,901	+0.07(+0.50%)
May 26, 2021	14.04	14.42	14.04	14.35	48,464	+0.26(+1.85%)
May 25, 2021	14.46	14.67	14.09	14.09	66,496	-0.32(-2.24%)
May 24, 2021	14.42	14.60	14.24	14.41	129,764	-0.06(-0.43%)
May 21, 2021	14.81	15.00	14.38	14.48	128,308	-0.18(-1.23%)
May 20, 2021	14.59	14.75	14.38	14.66	57,076	-0.01(-0.06%)
May 19, 2021	14.55	14.79	14.32	14.66	397,776	-0.02(-0.12%)
May 18, 2021	14.73	15.01	14.68	14.68	35,454	-0.26(-1.74%)
May 17, 2021	14.60	14.96	14.59	14.94	47,414	+0.17(+1.15%)
May 14, 2021	14.58	14.82	14.51	14.77	65,987	+0.31(+2.11%)
May 13, 2021	14.31	14.52	14.24	14.47	51,588	+0.37(+2.61%)
May 12, 2021	14.21	14.37	13.95	14.10	41,823	-0.13(-0.88%)
May 11, 2021	14.16	14.37	13.92	14.22	41,564	+0.08(+0.57%)
May 10, 2021	14.51	14.66	14.06	14.14	343,199	-0.41(-2.84%)
May 07, 2021	14.09	14.61	14.09	14.56	75,553	+0.36(+2.53%)
May 06, 2021	14.17	14.31	13.87	14.20	37,321	+0.05(+0.38%)
May 05, 2021	14.22	14.26	14.04	14.14	43,471	-0.05(-0.38%)
May 04, 2021	14.41	14.47	14.17	14.20	57,136	-0.11(-0.75%)
May 03, 2021	14.27	14.38	14.08	14.30	75,613	+0.21(+1.46%)
Apr 30, 2021	14.14	14.51	13.88	14.10	65,444	-0.05(-0.38%)
Apr 29, 2021	14.16	14.57	13.94	14.15	60,067	+0.15(+1.08%)
Apr 28, 2021	13.90	14.16	13.74	14.00	74,199	+0.08(+0.58%)
Apr 27, 2021	13.60	13.92	13.60	13.92	52,800	+0.45(+3.31%)
Apr 26, 2021	13.31	13.72	13.31	13.47	127,454	+0.27(+2.03%)
Apr 23, 2021	12.75	13.45	12.75	13.21	45,385	+0.55(+4.37%)
Apr 22, 2021	12.78	12.90	12.63	12.65	25,848	-0.14(-1.12%)
Apr 21, 2021	12.66	12.98	12.66	12.80	23,311	+0.06(+0.49%)
Apr 20, 2021	13.06	13.06	12.58	12.73	34,957	-0.33(-2.53%)
Apr 19, 2021	13.17	13.21	12.79	13.06	29,161	-0.11(-0.81%)
Apr 16, 2021	13.26	13.83	12.47	13.17	35,075	-0.12(-0.94%)
Apr 15, 2021	13.03	13.36	12.85	13.30	25,752	+0.31(+2.41%)
Apr 14, 2021	12.83	13.15	12.71	12.98	53,026	+0.19(+1.46%)
Apr 13, 2021	13.20	13.20	12.73	12.80	25,585	-0.39(-2.98%)
Apr 12, 2021	13.17	13.25	13.08	13.19	35,431	+0.04(+0.27%)
Apr 09, 2021	13.39	13.39	12.98	13.15	27,343	-0.16(-1.21%)
Apr 08, 2021	13.17	13.31	13.16	13.31	28,999	+0.05(+0.40%)
Apr 07, 2021	13.45	13.65	13.16	13.26	43,959	-0.14(-1.07%)
Apr 06, 2021	13.33	13.54	13.15	13.40	34,232	+0.04(+0.27%)
Apr 05, 2021	13.51	13.64	13.23	13.37	37,239	-0.13(-0.99%)
Apr 01, 2021	13.34	13.64	13.21	13.50	41,238	+0.12(+0.87%)
Mar 31, 2021	13.70	13.80	13.36	13.39	290,045	-0.19(-1.38%)
Mar 30, 2021	13.69	13.80	13.50	13.57	17,547	-0.09(-0.65%)
Mar 29, 2021	13.57	13.83	13.57	13.66	37,317	-0.03(-0.20%)
Mar 26, 2021	13.83	13.83	13.49	13.69	51,436	-0.11(-0.78%)
Mar 25, 2021	13.69	13.98	13.22	13.80	47,950	+0.26(+1.91%)
Mar 24, 2021	13.80	14.33	13.49	13.54	39,970	-0.14(-1.04%)
Mar 23, 2021	13.90	14.05	13.47	13.68	36,588	-0.39(-2.79%)
Mar 22, 2021	14.37	14.56	13.59	14.07	48,189	-0.23(-1.62%)
Mar 19, 2021	13.97	14.30	13.83	14.30	153,748	+0.17(+1.20%)
Mar 18, 2021	14.24	14.66	14.08	14.13	30,717	-0.20(-1.37%)
Mar 17, 2021	14.11	14.54	13.81	14.33	53,505	+0.21(+1.52%)
Mar 16, 2021	14.30	14.31	13.95	14.12	71,651	-0.26(-1.80%)
Mar 15, 2021	14.46	14.46	13.97	14.38	39,496	-0.18(-1.23%)
Mar 12, 2021	14.55	14.66	14.15	14.55	58,944	+0.01(+0.06%)
Mar 11, 2021	14.45	14.65	14.32	14.55	28,653	+0.15(+1.05%)
Mar 10, 2021	13.80	14.62	13.60	14.39	70,634	+0.46(+3.27%)
Mar 09, 2021	14.22	14.32	13.94	13.94	48,474	-0.27(-1.88%)
Mar 08, 2021	13.79	14.28	13.39	14.21	92,444	-0.01(-0.06%)
Mar 05, 2021	13.52	14.27	13.39	14.22	96,485	+0.96(+7.27%)
Mar 04, 2021	13.53	13.83	13.18	13.25	91,727	-0.22(-1.66%)
Mar 03, 2021	13.12	13.82	13.09	13.47	55,853	+0.35(+2.65%)
Mar 02, 2021	13.23	13.31	12.97	13.13	35,746	-0.12(-0.94%)
Mar 01, 2021	12.85	13.42	12.63	13.25	102,092	+0.82(+6.60%)
Feb 26, 2021	12.44	12.55	12.32	12.43	81,356	-0.05(-0.43%)
Feb 25, 2021	12.69	12.79	12.27	12.48	66,454	-0.18(-1.41%)
Feb 24, 2021	12.34	12.76	12.34	12.66	89,511	+0.43(+3.50%)
Feb 23, 2021	12.48	12.48	12.19	12.23	30,267	-0.04(-0.36%)
Feb 22, 2021	12.06	12.48	11.80	12.28	41,676	+0.21(+1.77%)
Feb 19, 2021	12.34	12.44	11.99	12.06	33,394	-0.16(-1.31%)
Feb 18, 2021	12.47	12.49	12.11	12.23	35,177	-0.26(-2.07%)
Feb 17, 2021	12.39	12.49	12.24	12.48	40,708	+0.04(+0.36%)
Feb 16, 2021	11.90	12.49	11.89	12.44	79,236	+0.59(+4.97%)
Feb 12, 2021	12.14	12.15	11.85	11.85	50,539	-0.24(-1.99%)
Feb 11, 2021	12.27	12.44	12.03	12.09	46,682	-0.08(-0.66%)
Feb 10, 2021	12.23	12.39	12.06	12.17	41,010	-0.11(-0.87%)
Feb 09, 2021	12.16	12.46	12.16	12.28	42,517	+0.04(+0.36%)
Feb 08, 2021	11.90	12.57	11.90	12.23	74,812	+0.51(+4.38%)
Feb 05, 2021	11.30	11.84	11.22	11.72	65,582	+0.57(+5.08%)
Feb 04, 2021	10.93	11.26	10.68	11.15	56,205	+0.56(+5.27%)
Feb 03, 2021	10.71	10.76	10.43	10.60	58,841	+0.01(+0.08%)
Feb 02, 2021	10.05	10.60	10.04	10.59	145,477	+0.66(+6.60%)
Feb 01, 2021	10.42	10.42	9.789	9.931	44,661	-0.56(-5.32%)
Jan 29, 2021	10.80	10.87	10.39	10.49	110,621	-0.17(-1.58%)
Jan 28, 2021	11.01	11.16	10.50	10.66	58,247	-0.17(-1.55%)
Jan 27, 2021	10.85	11.02	10.51	10.83	70,029	-0.03(-0.25%)
Jan 26, 2021	10.57	11.16	10.57	10.85	64,402	-0.14(-1.29%)
Jan 25, 2021	10.84	11.03	10.82	10.99	31,160	-0.04(-0.32%)
Jan 22, 2021	10.48	11.06	10.48	11.03	47,183	+0.55(+5.24%)
Jan 21, 2021	10.37	10.63	10.37	10.48	38,459	+0.11(+1.02%)
Jan 20, 2021	9.878	10.39	9.878	10.37	55,542	+0.49(+4.93%)
Jan 19, 2021	9.656	9.887	9.597	9.887	60,109	+0.35(+3.62%)
Jan 15, 2021	9.160	9.612	9.160	9.541	504,344	+0.36(+3.96%)
Jan 14, 2021	9.036	9.187	8.992	9.178	23,779	+0.11(+1.17%)
Jan 13, 2021	9.143	9.275	9.027	9.072	15,839	-0.12(-1.25%)
Jan 12, 2021	8.956	9.187	8.912	9.187	27,084	+0.20(+2.27%)
Jan 11, 2021	8.912	9.134	8.912	8.983	21,173	+0.04(+0.40%)
Jan 08, 2021	9.143	9.187	8.921	8.948	22,237	-0.18(-1.94%)
Jan 07, 2021	9.337	9.475	9.125	9.125	47,620	-0.14(-1.53%)
Jan 06, 2021	9.018	9.639	9.018	9.267	78,917	+0.24(+2.65%)
Jan 05, 2021	8.912	9.114	8.859	9.027	27,001	+0.08(+0.89%)
Jan 04, 2021	9.045	9.107	8.870	8.948	21,372	-0.01(-0.10%)
Dec 31, 2020		8.956	8.956	8.956	23,971	-0.14(-1.56%)
Dec 30, 2020	9.072	9.116	8.965	9.098	23,971	+0.11(+1.18%)
Dec 29, 2020	9.036	9.036	8.886	8.992	16,893	-0.08(-0.88%)
Dec 28, 2020	8.983	9.169	8.983	9.072	6,160	+0.11(+1.19%)
Dec 24, 2020	9.036	9.045	8.921	8.965	5,079	-0.07(-0.78%)
Dec 23, 2020	9.169	9.187	9.001	9.036	7,534	-0.01(-0.10%)
Dec 22, 2020	9.373	9.373	9.036	9.045	14,493	-0.26(-2.76%)
Dec 21, 2020	9.284	9.399	9.143	9.302	21,242	-0.04(-0.47%)
Dec 18, 2020	9.745	9.807	9.346	9.346	103,284	-0.43(-4.44%)
Dec 17, 2020	9.559	9.952	9.559	9.780	39,027	+0.32(+3.37%)
Dec 16, 2020	9.585	9.656	9.461	9.461	27,002	-0.04(-0.47%)
Dec 15, 2020	9.346	9.577	9.267	9.506	15,382	+0.15(+1.61%)
Dec 14, 2020	9.523	9.568	9.355	9.355	15,231	-0.17(-1.77%)
Dec 11, 2020	9.577	9.577	9.470	9.523	5,531	-0.13(-1.38%)
Dec 10, 2020	9.337	9.683	9.337	9.656	18,954	+0.12(+1.21%)
Dec 09, 2020	9.701	9.816	9.408	9.541	21,487	-0.12(-1.19%)
Dec 08, 2020	9.488	9.692	9.484	9.656	17,973	+0.18(+1.87%)
Dec 07, 2020	9.949	9.949	9.461	9.479	26,329	-0.43(-4.38%)
Dec 04, 2020	9.771	9.913	9.745	9.913	13,093	+0.24(+2.47%)
Dec 03, 2020	9.745	9.816	9.647	9.674	6,613	+0.04(+0.46%)
Dec 02, 2020	9.566	9.674	9.566	9.630	18,611	-0.03(-0.28%)
Dec 01, 2020	9.825	10.05	9.639	9.656	17,005	+0.01(+0.09%)
Nov 30, 2020	9.683	9.745	9.568	9.647	29,582	-0.18(-1.80%)
Nov 27, 2020	9.745	9.825	9.497	9.825	4,740	-0.04(-0.36%)
Nov 25, 2020	9.984	10.01	9.745	9.860	12,190	-0.19(-1.85%)
Nov 24, 2020	9.931	10.27	9.887	10.05	24,383	+0.26(+2.62%)
Nov 23, 2020	9.896	9.896	9.692	9.789	19,550	-0.04(-0.45%)
Nov 20, 2020	9.559	9.851	9.394	9.834	12,190	+0.12(+1.19%)
Nov 19, 2020	9.408	9.798	9.408	9.718	13,151	-0.07(-0.72%)
Nov 18, 2020	10.16	10.16	9.594	9.789	24,281	-0.19(-1.87%)
Nov 17, 2020	10.10	10.10	9.949	9.975	18,014	-0.26(-2.51%)
Nov 16, 2020	10.18	10.23	9.851	10.23	22,122	+0.25(+2.48%)
Nov 13, 2020	9.656	10.13	8.903	9.984	24,156	+0.59(+6.32%)
Nov 12, 2020	9.470	9.913	9.346	9.391	15,871	-0.44(-4.50%)
Nov 11, 2020	9.479	9.904	9.355	9.834	18,769	-0.43(-4.15%)
Nov 10, 2020	9.745	10.28	9.745	10.26	36,874	+0.74(+7.72%)
Nov 09, 2020	8.717	10.19	8.717	9.523	60,999	+0.89(+10.37%)
Nov 06, 2020	8.721	8.721	8.629	8.629	13,884	-0.01(-0.10%)
Nov 05, 2020	8.629	8.744	8.629	8.638	14,823	-0.02(-0.20%)
Nov 04, 2020	8.788	8.815	8.204	8.655	18,691	-0.19(-2.10%)
Nov 03, 2020	8.682	8.841	8.541	8.841	39,814	+0.25(+2.89%)
Nov 02, 2020	8.383	8.611	8.286	8.593	21,846	+0.35(+4.26%)
Oct 30, 2020	7.918	8.321	7.918	8.243	19,957	+0.19(+2.40%)
Oct 29, 2020	7.787	8.050	7.690	8.050	14,706	+0.18(+2.23%)
Oct 28, 2020	8.668	8.668	7.690	7.874	11,170	-0.08(-0.99%)
Oct 27, 2020	8.225	8.286	7.953	7.953	5,047	-0.29(-3.51%)
Oct 26, 2020	8.400	8.400	8.085	8.243	15,380	-0.18(-2.08%)
Oct 23, 2020	8.549	8.593	8.321	8.418	11,518	+0.03(+0.31%)
Oct 22, 2020	8.321	8.506	8.260	8.392	17,306	+0.22(+2.68%)
Oct 21, 2020	8.137	8.243	8.067	8.172	5,711	-0.01(-0.11%)
Oct 20, 2020	8.120	8.243	8.067	8.181	7,264	+0.13(+1.63%)
Oct 19, 2020	8.120	8.321	8.032	8.050	5,477	-0.18(-2.24%)
Oct 16, 2020	8.286	8.286	8.058	8.234	9,465	-0.09(-1.05%)
Oct 15, 2020	8.093	8.321	7.979	8.321	14,614	+0.10(+1.17%)
Oct 14, 2020	8.085	8.365	7.979	8.225	15,431	-0.04(-0.53%)
Oct 13, 2020	8.015	8.269	7.804	8.269	12,756	+0.18(+2.17%)
Oct 12, 2020	8.142	8.142	8.015	8.093	12,229	-0.01(-0.11%)
Oct 09, 2020	8.129	8.351	8.093	8.102	14,027	-0.20(-2.43%)
Oct 08, 2020	8.190	8.357	7.839	8.304	15,206	+0.05(+0.64%)
Oct 07, 2020	8.015	8.251	8.006	8.251	13,885	+0.40(+5.14%)
Oct 06, 2020	8.129	8.330	7.541	7.848	14,388	-0.18(-2.29%)
Oct 05, 2020	7.681	8.076	7.646	8.032	22,416	+0.30(+3.85%)
Oct 02, 2020	7.427	7.971	7.427	7.734	9,807	-0.07(-0.90%)
Oct 01, 2020	7.567	7.901	7.567	7.804	9,855	+0.10(+1.25%)
Sep 30, 2020	7.743	7.972	7.602	7.708	9,926	-0.11(-1.35%)
Sep 29, 2020	7.418	7.813	7.418	7.813	3,460	-0.06(-0.78%)
Sep 28, 2020	7.787	7.962	7.708	7.874	8,357	+0.33(+4.42%)
Sep 25, 2020	7.401	7.550	7.366	7.541	14,711	+0.17(+2.26%)
Sep 24, 2020	7.295	7.602	7.190	7.374	27,616	+0.11(+1.45%)
Sep 23, 2020	7.690	7.787	7.208	7.269	20,019	-0.29(-3.83%)
Sep 22, 2020	7.909	7.909	7.418	7.559	22,337	-0.29(-3.69%)
Sep 21, 2020	8.032	8.076	7.839	7.848	35,177	-0.33(-4.07%)
Sep 18, 2020	8.427	8.453	8.155	8.181	63,635	-0.11(-1.37%)
Sep 17, 2020	8.164	8.348	8.155	8.295	7,521	+0.09(+1.07%)
Sep 16, 2020	8.199	8.304	8.164	8.207	11,722	+0.04(+0.43%)
Sep 15, 2020	8.251	8.330	8.150	8.172	8,958	-0.12(-1.48%)
Sep 14, 2020	8.300	8.541	8.221	8.295	14,575	+0.10(+1.18%)
Sep 11, 2020	8.093	8.409	8.032	8.199	10,149	+0.08(+0.97%)
Sep 10, 2020	8.137	8.190	8.032	8.120	7,740	-0.02(-0.22%)
Sep 09, 2020	8.190	8.225	8.076	8.137	13,095	-0.06(-0.75%)
Sep 08, 2020	8.470	8.470	8.190	8.199	20,485	-0.26(-3.11%)
Sep 04, 2020	8.453	8.558	8.229	8.462	16,878	+0.11(+1.37%)
Sep 03, 2020	8.532	8.532	8.269	8.348	10,818	-0.20(-2.36%)
Sep 02, 2020	8.400	8.549	8.216	8.549	12,225	+0.12(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pcb Bancorp (NQ: PCB )

Historical Prices

Free News Feed