Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2012		0.9300	0.9300	0.9300	0	+0.64(+220.69%)
Aug 14, 2012		0.2900	0.2900	0.2900	0	-0.35(-55.03%)
Aug 08, 2012		0.6449	0.6449	0.6449	0	+0.39(+157.96%)
Aug 01, 2012		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Jul 27, 2012		0.2700	0.2700	0.2700	0	-0.68(-71.58%)
Jul 18, 2012		0.9500	0.9500	0.9500	0	+0.70(+280.00%)
Jul 03, 2012		0.2500	0.2500	0.2500	0	+0.06(+31.58%)
Jul 02, 2012	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
Jun 22, 2012		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Jun 21, 2012	0.1700	0.1700	0.1700	0.1700	150	+0.02(+13.33%)
Jun 19, 2012		0.1500	0.1500	0.1500	0	-0.82(-84.54%)
Jun 18, 2012	0.9700	0.9700	0.9700	0.9700	120	+0.86(+766.07%)
Jun 15, 2012	0.1120	0.1120	0.1120	0.1120	161	-0.90(-88.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Peoples Educational Holdings Inc (OP: PEDH )

Historical Prices

Free News Feed