Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Educational Holdings Inc (OP: PEDH )

0.0001 UNCHANGED
Last Price Updated: 10:56 AM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2013 0.4000 0.4000 0.4000 0 +0.15(+60.00%)
Aug 27, 2013 0.2250 0.2500 0.2250 0.2500 15,000 -0.15(-37.50%)
Aug 26, 2013 0.4000 0.4000 0.4000 0.4000 120 +0.15(+60.00%)
Aug 23, 2013 0.4200 0.4200 0.2500 0.2500 1,150 +0.00(+0.00%)
Aug 22, 2013 0.4500 0.4500 0.1300 0.2500 10,500 +0.08(+47.06%)
Aug 21, 2013 0.1700 0.1700 0.1700 0.1700 8,645 -0.31(-64.58%)
Aug 05, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 02, 2013 0.4800 0.4800 0.4800 0.4800 200 +0.00(+0.00%)
Aug 01, 2013 0.4900 0.4900 0.1200 0.4800 1,600 +0.08(+20.00%)
Jul 31, 2013 0.4900 0.4900 0.4000 0.4000 220 -0.10(-20.00%)
Jul 26, 2013 0.5000 0.5000 0.5000 0 +0.39(+354.55%)
Jul 25, 2013 0.5000 0.5000 0.1100 0.1100 5,323 +0.00(+0.00%)
Jul 24, 2013 0.5000 0.5000 0.1100 0.1100 1,128 -0.14(-56.00%)
Jul 18, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 09, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 25, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 24, 2013 0.1100 0.2500 0.1100 0.2500 4,865 +0.00(+0.00%)
Jun 18, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 12, 2013 0.2500 0.2500 0.2500 0 -0.25(-50.00%)
May 31, 2013 0.5000 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
May 30, 2013 0.1510 0.5500 0.1510 0.5500 4,526 +0.38(+223.53%)
May 23, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 14, 2013 0.1700 0.1700 0.1700 0 -0.08(-33.33%)
May 09, 2013 0.2550 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Apr 29, 2013 0.2600 0.2600 0.2600 0 -0.14(-35.00%)
Apr 26, 2013 0.2500 0.4000 0.2500 0.4000 4,150 +0.00(+0.00%)
Apr 25, 2013 0.4000 0.4000 0.4000 0.4000 455 +0.00(+0.00%)
Apr 24, 2013 0.4000 0.4000 0.4000 0.4000 200 +0.16(+63.27%)
Apr 23, 2013 0.2450 0.2450 0.1950 0.2450 10,365 -0.16(-38.75%)
Apr 10, 2013 0.4000 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Apr 02, 2013 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Mar 15, 2013 0.4000 0.4000 0.4000 0 +0.29(+263.64%)
Mar 14, 2013 0.1100 0.1100 0.1100 0.1100 137 -0.39(-78.00%)
Mar 12, 2013 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 11, 2013 0.1100 0.6000 0.1100 0.5000 6,350 +0.05(+11.11%)
Jan 31, 2013 0.4500 0.4500 0.4500 0 +0.25(+125.00%)
Jan 24, 2013 0.2000 0.2000 0.2000 0 -0.25(-55.56%)
Jan 12, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 11, 2013 0.1400 0.4500 0.1400 0.4500 600 +0.00(+0.00%)
Jan 07, 2013 0.4500 0.4500 0.4500 0 -0.15(-25.00%)
Dec 26, 2012 0.6000 0.6000 0.6000 0.6000 300 +0.43(+252.94%)
Dec 20, 2012 0.1700 0.1700 0.1700 0 +0.02(+15.49%)
Dec 19, 2012 0.1472 0.1472 0.1472 0.1472 2,640 +0.04(+33.82%)
Dec 18, 2012 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Dec 17, 2012 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Dec 12, 2012 0.1100 0.1100 0.1100 0 -0.14(-56.00%)
Dec 03, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 29, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Nov 28, 2012 0.2500 0.2500 0.2000 0.2000 15,350 -0.16(-44.83%)
Nov 21, 2012 0.3625 0.3625 0.3625 0 -0.09(-19.44%)
Nov 20, 2012 0.4500 0.4500 0.4500 0.4500 275 -0.15(-25.00%)
Nov 15, 2012 0.6000 0.6000 0.6000 0 -0.12(-16.67%)
Nov 13, 2012 0.7200 0.7200 0.7200 0 +0.52(+260.00%)
Nov 12, 2012 0.3000 0.3000 0.2000 0.2000 14,323 -0.32(-61.54%)
Nov 07, 2012 0.5200 0.5200 0.5200 0.5200 0 +0.09(+20.93%)
Nov 01, 2012 0.4300 0.4300 0.4300 0 +0.22(+104.76%)
Oct 25, 2012 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Oct 24, 2012 0.2500 0.2500 0.2500 0.2500 2,697 +0.00(+0.00%)
Oct 18, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 17, 2012 0.2500 0.2500 0.2500 0.2500 300 +0.00(+0.00%)
Oct 15, 2012 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Oct 08, 2012 0.2400 0.2400 0.2400 0 -0.07(-22.58%)
Oct 03, 2012 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 01, 2012 0.3100 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Sep 28, 2012 0.3500 0.3500 0.3500 0.3500 540 +0.00(+0.00%)
Sep 14, 2012 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Sep 13, 2012 0.3100 0.3100 0.3100 0.3100 595 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.