Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Educational Holdings Inc (OP: PEDH )

0.0001 UNCHANGED
Last Price Updated: 10:56 AM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 31, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 15, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2015 0.1000 0.1000 0.1000 0.1000 619 +0.00(+0.00%)
Jul 13, 2015 0.1000 0.1000 0.1000 0.1000 32,212 +0.05(+100.00%)
Jul 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 22, 2015 0.0711 0.0711 0.0500 0.0500 144,114 -0.02(-28.57%)
Jun 02, 2015 0.0700 0.0700 0.0700 0 -0.02(-24.37%)
Apr 29, 2015 0.0925 0.0925 0.0925 0 +0.00(+2.83%)
Apr 10, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 09, 2015 0.0900 0.0900 0.0900 0.0900 250 +0.00(+0.00%)
Mar 31, 2015 0.0900 0.0900 0.0900 0 -0.11(-55.00%)
Feb 03, 2015 0.2000 0.2000 0.2000 0 +0.11(+122.22%)
Feb 02, 2015 0.0900 0.2000 0.0900 0.0900 1,178 +0.00(+0.00%)
Jan 29, 2015 0.0900 0.0900 0.0900 0 -0.08(-47.06%)
Jan 16, 2015 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Dec 31, 2014 0.2000 0.2000 0.2000 0 +0.08(+66.67%)
Dec 30, 2014 0.0411 0.1200 0.0411 0.1200 2,100 -0.08(-40.00%)
Dec 26, 2014 0.2000 0.2000 0.2000 65 +0.00(+0.00%)
Dec 24, 2014 0.2000 0.2000 0.2000 0 +0.10(+100.20%)
Dec 17, 2014 0.0999 0.0999 0.0999 20 -0.02(-16.75%)
Dec 04, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 01, 2014 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
Oct 27, 2014 0.1600 0.1600 0.1600 0 +0.06(+60.00%)
Oct 24, 2014 0.1000 0.1000 0.1000 0.1000 5,524 +0.00(+0.00%)
Oct 21, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.10%)
Oct 20, 2014 0.1000 0.1000 0.0999 0.0999 900 +0.05(+99.80%)
Oct 17, 2014 0.0500 0.0500 0.0500 0.0500 1,000 -0.05(-50.00%)
Oct 13, 2014 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Oct 08, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 07, 2014 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-1.96%)
Oct 06, 2014 0.1020 0.1020 0.0500 0.0510 52,303 -0.03(-40.70%)
Sep 15, 2014 0.0860 0.0860 0.0860 0 -0.09(-52.22%)
Sep 11, 2014 0.1800 0.1800 0.1800 0 -0.06(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.