Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 10, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.04(+66.67%) | |
May 05, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 551 | -0.01(-14.29%) |
Apr 29, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
Apr 08, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+28.57%) | |
Mar 22, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 07, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 03, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Feb 02, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Feb 01, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.02(-22.22%) |
Dec 31, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
Dec 30, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 295 | +0.00(+0.00%) |
Dec 29, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | -0.01(-8.33%) |
Dec 24, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 21, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.06(-33.33%) | |
Dec 10, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.06(+50.00%) | |
Dec 03, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.05(-29.41%) | |
Dec 02, 2015 | 0.1470 | 0.1700 | 0.1470 | 0.1700 | 10,300 | +0.02(+13.33%) |
Nov 27, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
Nov 13, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Oct 26, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 20, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 13, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
Oct 12, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 667 | +0.01(+11.11%) |
Oct 06, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Oct 02, 2015 | 0.1000 | 0.1000 | 0.1000 | 10 | +0.00(+0.00%) |