Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Educational Holdings Inc (OP: PEDH )

0.0001 UNCHANGED
Last Price Updated: 10:56 AM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2017 0.1420 0.1420 0.1420 0.1420 0 +0.00(+0.00%)
Jun 28, 2017 0.1420 0.1420 0.1420 0 +0.01(+9.23%)
Jun 27, 2017 0.1300 0.1300 0.1300 0.1300 2,516 -0.01(-7.14%)
Jun 08, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 01, 2017 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Apr 26, 2017 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Apr 07, 2017 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Apr 06, 2017 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Mar 14, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 07, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 31, 2017 0.1100 0.1100 0.1100 0 +0.02(+26.58%)
Jan 27, 2017 0.0869 0.0869 0.0869 0 -0.01(-13.10%)
Jan 24, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 20, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 30, 2016 0.0800 0.0800 0.0800 0 -0.00(-2.79%)
Dec 28, 2016 0.0823 0.0823 0.0823 0 +0.00(+2.87%)
Dec 27, 2016 0.0800 0.0800 0.0800 0.0800 4,916 -0.02(-20.00%)
Nov 25, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 23, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Nov 17, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 14, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 03, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 24, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 03, 2016 0.1000 0.1000 0.1000 0 -0.00(-0.10%)
Sep 30, 2016 0.1001 0.1001 0.1001 0.1001 0 +0.00(+0.00%)
Sep 29, 2016 0.1001 0.1001 0.1001 0.1001 0 +0.00(+0.00%)
Sep 28, 2016 0.1001 0.1001 0.1001 0.1001 0 +0.00(+0.00%)
Sep 27, 2016 0.1001 0.1001 0.1001 0.1001 0 +0.00(+0.00%)
Sep 16, 2016 0.1001 0.1001 0.1001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.