Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Educational Holdings Inc (OP: PEDH )

0.0001 UNCHANGED
Last Price Updated: 10:56 AM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jun 08, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 01, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 01, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 30, 2018 0.0600 0.0600 0.0600 0.0600 255 -0.04(-40.00%)
Mar 08, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 05, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 01, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 27, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 09, 2018 0.1000 0.1000 0.1000 0 -0.08(-44.44%)
Feb 01, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 25, 2018 0.1800 0.1800 0.1800 0 +0.05(+38.46%)
Jan 10, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 09, 2018 0.1300 0.1300 0.1300 0.1300 100 -0.06(-31.58%)
Dec 28, 2017 0.1900 0.1900 0.1900 0 +0.04(+26.75%)
Dec 20, 2017 0.1499 0.1499 0.1499 0 -0.00(-0.07%)
Dec 13, 2017 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Nov 29, 2017 0.1300 0.1300 0.1300 0 -0.03(-17.50%)
Nov 13, 2017 0.1576 0.1576 0.1576 0 +0.03(+21.21%)
Nov 10, 2017 0.1300 0.1300 0.1300 0.1300 295 +0.00(+0.00%)
Oct 20, 2017 0.1300 0.1300 0.1300 1 +0.00(+0.00%)
Oct 16, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 05, 2017 0.1300 0.1300 0.1300 0 -0.05(-27.78%)
Sep 15, 2017 0.1800 0.1800 0.1800 0 +0.05(+38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.