Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 15, 2020		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
Jul 06, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 22, 2020		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
May 11, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 04, 2020		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
May 01, 2020	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+17.65%)
Apr 29, 2020		0.0850	0.0850	0.0850	0	+0.01(+9.25%)
Mar 16, 2020		0.0778	0.0778	0.0778	0	+0.04(+85.24%)
Mar 11, 2020		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Mar 10, 2020	0.0420	0.0420	0.0420	0.0420	2,600	-0.02(-29.88%)
Jan 06, 2020		0.0599	0.0599	0.0599	0	+0.00(+0.00%)
Dec 24, 2019		0.0599	0.0599	0.0599	0	+0.00(+0.00%)
Dec 19, 2019		0.0599	0.0599	0.0599	0	+0.00(+8.91%)
Dec 04, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 03, 2019	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
Nov 05, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 28, 2019		0.0600	0.0600	0.0600	0	+0.02(+70.94%)
Oct 25, 2019	0.0351	0.0351	0.0351	0.0351	100	-0.02(-41.30%)
Oct 21, 2019		0.0598	0.0598	0.0598	0	+0.00(+8.73%)
Oct 16, 2019		0.0550	0.0550	0.0550	0	+0.02(+57.14%)
Oct 15, 2019	0.0475	0.0475	0.0350	0.0350	16,000	-0.01(-30.00%)
Oct 14, 2019	0.0500	0.0550	0.0500	0.0500	30,000	-0.02(-25.93%)
Oct 10, 2019		0.0675	0.0675	0.0675	0	-0.00(-3.57%)
Oct 07, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 30, 2019		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Sep 23, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Peoples Educational Holdings Inc (OP: PEDH )

Historical Prices

Free News Feed