Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	57.83	57.98	57.45	57.63	2,785,595	-0.27(-0.47%)
Aug 30, 2021	57.84	58.02	57.71	57.90	993,767	+0.06(+0.11%)
Aug 27, 2021	57.57	58.05	57.49	57.83	1,707,591	+0.34(+0.60%)
Aug 26, 2021	57.86	57.96	57.48	57.49	1,904,797	-0.29(-0.50%)
Aug 25, 2021	57.46	57.97	57.19	57.78	1,502,579	+0.27(+0.47%)
Aug 24, 2021	57.96	57.96	57.29	57.51	2,584,812	-0.48(-0.82%)
Aug 23, 2021	58.52	58.53	57.93	57.99	2,117,906	-0.55(-0.94%)
Aug 20, 2021	57.88	58.59	57.67	58.54	4,239,415	+0.62(+1.07%)
Aug 19, 2021	57.59	58.52	57.24	57.92	1,467,476	+0.23(+0.41%)
Aug 18, 2021	58.31	58.32	57.51	57.68	1,638,217	-0.66(-1.13%)
Aug 17, 2021	58.17	58.46	57.72	58.34	1,657,950	-0.08(-0.14%)
Aug 16, 2021	58.46	58.88	58.01	58.42	2,252,136	+0.09(+0.15%)
Aug 13, 2021	57.73	58.52	57.58	58.33	1,659,955	+0.78(+1.36%)
Aug 12, 2021	57.19	57.97	57.19	57.55	2,170,725	+0.29(+0.50%)
Aug 11, 2021	56.74	57.43	56.70	57.26	1,442,650	+0.57(+1.00%)
Aug 10, 2021	57.49	57.49	56.63	56.69	3,430,151	-0.84(-1.46%)
Aug 09, 2021	57.75	57.81	57.22	57.53	2,096,678	-0.03(-0.05%)
Aug 06, 2021	57.58	58.01	57.38	57.55	1,585,736	-0.04(-0.06%)
Aug 05, 2021	57.13	57.62	56.79	57.59	2,155,362	+0.57(+1.00%)
Aug 04, 2021	56.82	57.13	56.37	57.02	2,259,474	-0.22(-0.38%)
Aug 03, 2021	56.73	58.08	56.49	57.24	2,462,429	+0.59(+1.03%)
Aug 02, 2021	56.26	56.88	56.24	56.65	2,589,329	+0.57(+1.01%)
Jul 30, 2021	56.85	57.28	55.88	56.09	3,692,618	-0.76(-1.33%)
Jul 29, 2021	56.52	57.02	56.44	56.84	1,656,414	+0.51(+0.91%)
Jul 28, 2021	56.62	56.74	55.80	56.33	1,770,190	-0.32(-0.56%)
Jul 27, 2021	55.37	56.86	55.09	56.64	2,022,680	+1.17(+2.11%)
Jul 26, 2021	55.24	55.58	54.90	55.47	2,399,808	+0.30(+0.54%)
Jul 23, 2021	54.49	55.25	54.48	55.18	1,348,591	+0.91(+1.68%)
Jul 22, 2021	54.03	54.44	54.03	54.27	1,277,366	+0.14(+0.27%)
Jul 21, 2021	54.88	55.00	54.07	54.12	1,261,777	-0.56(-1.02%)
Jul 20, 2021	54.19	55.10	54.18	54.68	2,359,322	+0.43(+0.80%)
Jul 19, 2021	55.65	55.72	53.49	54.25	2,874,393	-1.40(-2.51%)
Jul 16, 2021	55.38	55.94	55.07	55.64	2,260,185	+0.50(+0.90%)
Jul 15, 2021	54.23	55.23	54.16	55.15	2,068,189	+0.72(+1.32%)
Jul 14, 2021	53.98	54.68	53.85	54.43	1,515,040	+0.50(+0.94%)
Jul 13, 2021	54.68	54.68	53.71	53.92	2,409,904	-0.78(-1.43%)
Jul 12, 2021	54.36	54.75	54.08	54.71	1,541,955	+0.19(+0.35%)
Jul 09, 2021	54.90	55.00	54.13	54.52	3,474,614	-0.05(-0.08%)
Jul 08, 2021	54.61	55.05	54.40	54.56	1,286,148	-0.28(-0.51%)
Jul 07, 2021	54.29	54.91	54.05	54.84	1,679,436	+0.50(+0.91%)
Jul 06, 2021	54.18	54.40	53.55	54.35	1,333,324	+0.18(+0.33%)
Jul 02, 2021	54.36	54.44	53.94	54.17	1,251,693	-0.13(-0.23%)
Jul 01, 2021	54.08	54.55	53.85	54.29	1,334,779	+0.45(+0.84%)
Jun 30, 2021	53.56	54.11	53.43	53.84	2,507,088	+0.23(+0.42%)
Jun 29, 2021	54.23	54.59	53.33	53.62	2,152,073	-0.68(-1.25%)
Jun 28, 2021	53.97	54.61	53.90	54.29	1,783,318	+0.34(+0.63%)
Jun 25, 2021	53.44	54.01	53.40	53.95	2,383,971	+0.44(+0.83%)
Jun 24, 2021	53.39	53.62	53.14	53.51	2,092,197	+0.16(+0.30%)
Jun 23, 2021	53.49	53.73	53.22	53.35	3,146,538	-0.39(-0.72%)
Jun 22, 2021	54.07	54.35	53.60	53.73	3,501,182	-0.40(-0.73%)
Jun 21, 2021	53.82	54.33	53.44	54.13	2,179,598	+0.65(+1.21%)
Jun 18, 2021	54.57	54.81	53.46	53.48	3,794,128	-1.68(-3.04%)
Jun 17, 2021	55.03	55.35	54.85	55.16	1,580,787	-0.03(-0.05%)
Jun 16, 2021	56.37	56.66	55.18	55.18	2,698,551	-1.01(-1.80%)
Jun 15, 2021	55.89	56.47	55.73	56.19	1,977,653	+0.46(+0.82%)
Jun 14, 2021	55.89	56.13	55.39	55.73	1,936,739	+0.04(+0.06%)
Jun 11, 2021	55.37	55.74	55.29	55.70	1,375,005	+0.15(+0.28%)
Jun 10, 2021	55.20	55.71	55.11	55.54	1,961,520	+0.45(+0.82%)
Jun 09, 2021	55.28	55.41	54.85	55.09	2,542,552	+0.11(+0.20%)
Jun 08, 2021	54.87	55.12	54.17	54.99	2,191,530	+0.13(+0.23%)
Jun 07, 2021	54.84	55.10	54.72	54.86	2,432,948	+0.10(+0.18%)
Jun 04, 2021	55.34	55.46	54.74	54.76	2,128,007	-0.39(-0.71%)
Jun 03, 2021	54.59	55.56	54.40	55.15	3,020,320	+0.04(+0.06%)
Jun 02, 2021	55.56	55.57	54.86	55.12	2,719,249	-0.32(-0.58%)
Jun 01, 2021	55.70	55.83	55.05	55.44	2,126,814	-0.08(-0.14%)
May 28, 2021	55.70	55.89	55.43	55.52	1,815,648	+0.08(+0.15%)
May 27, 2021	55.87	55.87	55.38	55.44	3,180,907	-0.24(-0.43%)
May 26, 2021	55.68	56.04	55.36	55.68	2,123,164	+0.10(+0.18%)
May 25, 2021	56.57	56.72	55.57	55.58	2,109,391	-1.14(-2.00%)
May 24, 2021	57.23	57.47	56.70	56.72	1,697,199	+0.39(+0.70%)
May 21, 2021	56.05	56.39	55.76	56.32	4,413,795	+0.39(+0.70%)
May 20, 2021	55.53	56.18	55.27	55.93	2,169,153	+0.54(+0.97%)
May 19, 2021	55.29	55.42	54.59	55.40	1,623,097	-0.12(-0.21%)
May 18, 2021	55.59	55.72	55.29	55.51	2,057,683	-0.16(-0.29%)
May 17, 2021	55.99	56.20	55.57	55.67	1,457,235	-0.21(-0.37%)
May 14, 2021	55.73	56.18	55.64	55.88	2,111,263	+0.33(+0.60%)
May 13, 2021	54.25	55.82	54.25	55.55	2,047,100	+1.30(+2.39%)
May 12, 2021	55.72	55.82	54.22	54.25	2,041,226	-1.39(-2.49%)
May 11, 2021	56.55	56.70	55.29	55.64	1,651,070	-0.92(-1.63%)
May 10, 2021	56.65	57.40	56.53	56.56	1,917,047	+0.12(+0.21%)
May 07, 2021	55.66	56.93	55.66	56.44	2,694,448	+0.52(+0.93%)
May 06, 2021	55.22	56.06	55.10	55.92	2,431,936	+1.13(+2.06%)
May 05, 2021	55.13	56.49	54.48	54.80	4,120,363	-1.68(-2.98%)
May 04, 2021	57.07	57.11	56.24	56.48	2,712,255	-0.41(-0.72%)
May 03, 2021	56.52	57.47	56.43	56.89	2,456,628	+0.44(+0.78%)
Apr 30, 2021	56.52	56.58	56.03	56.45	2,653,282	+0.06(+0.11%)
Apr 29, 2021	56.13	56.83	56.05	56.39	2,404,130	+0.62(+1.11%)
Apr 28, 2021	55.73	56.04	55.41	55.77	1,887,459	+0.27(+0.48%)
Apr 27, 2021	55.55	55.94	55.21	55.50	2,651,024	-0.05(-0.10%)
Apr 26, 2021	56.21	56.21	55.51	55.56	2,278,420	-0.70(-1.24%)
Apr 23, 2021	56.21	56.52	55.88	56.25	1,694,300	+0.02(+0.03%)
Apr 22, 2021	56.92	56.92	56.12	56.24	1,879,013	-0.56(-0.99%)
Apr 21, 2021	57.10	57.33	56.41	56.80	2,151,461	-0.09(-0.16%)
Apr 20, 2021	56.82	57.13	56.55	56.89	2,025,270	+0.15(+0.27%)
Apr 19, 2021	56.67	56.82	56.11	56.74	1,922,915	+0.12(+0.21%)
Apr 16, 2021	56.14	56.90	56.01	56.62	2,571,828	+0.85(+1.52%)
Apr 15, 2021	55.88	56.25	55.47	55.77	2,810,743	-0.38(-0.67%)
Apr 14, 2021	55.84	56.16	55.60	56.15	2,489,794	+0.37(+0.66%)
Apr 13, 2021	54.39	55.80	54.20	55.78	2,105,449	+1.00(+1.83%)
Apr 12, 2021	55.00	55.21	54.65	54.78	2,045,205	+0.04(+0.07%)
Apr 09, 2021	54.89	55.03	54.57	54.74	1,866,942	-0.04(-0.08%)
Apr 08, 2021	54.91	54.99	54.45	54.79	1,661,431	+0.06(+0.11%)
Apr 07, 2021	54.52	54.83	54.30	54.73	1,844,888	+0.28(+0.51%)
Apr 06, 2021	53.90	54.47	53.71	54.45	1,567,932	+0.23(+0.43%)
Apr 05, 2021	53.40	54.45	53.38	54.22	1,771,606	+0.88(+1.66%)
Apr 01, 2021	53.69	53.88	53.07	53.33	2,076,393	-0.48(-0.90%)
Mar 31, 2021	53.43	53.98	53.03	53.81	3,622,997	+0.36(+0.67%)
Mar 30, 2021	53.59	53.77	52.69	53.46	1,683,994	-0.36(-0.66%)
Mar 29, 2021	52.92	54.13	52.91	53.81	2,020,061	+0.81(+1.53%)
Mar 26, 2021	53.23	53.38	52.27	53.00	2,298,936	-0.11(-0.20%)
Mar 25, 2021	52.82	53.24	52.49	53.11	2,033,234	+0.63(+1.21%)
Mar 24, 2021	51.89	52.98	51.77	52.47	2,213,797	+0.35(+0.67%)
Mar 23, 2021	51.61	52.14	51.23	52.12	2,437,375	+0.39(+0.76%)
Mar 22, 2021	52.37	52.56	51.58	51.73	2,358,997	-0.92(-1.75%)
Mar 19, 2021	52.34	53.11	51.85	52.65	5,114,454	+0.30(+0.58%)
Mar 18, 2021	52.21	52.55	51.90	52.35	2,533,723	+0.07(+0.14%)
Mar 17, 2021	52.50	52.77	52.13	52.28	2,073,312	-0.06(-0.12%)
Mar 16, 2021	51.79	52.59	51.55	52.34	2,032,682	+0.15(+0.29%)
Mar 15, 2021	51.70	52.37	51.70	52.19	1,555,846	+0.63(+1.21%)
Mar 12, 2021	51.18	51.71	50.93	51.56	1,894,130	+0.81(+1.60%)
Mar 11, 2021	51.36	51.78	50.73	50.75	2,321,789	-0.86(-1.66%)
Mar 10, 2021	51.39	52.03	51.18	51.61	2,217,834	+0.19(+0.37%)
Mar 09, 2021	51.09	51.87	51.04	51.42	2,317,559	+0.38(+0.75%)
Mar 08, 2021	50.07	51.53	49.82	51.03	2,958,181	+1.21(+2.42%)
Mar 05, 2021	48.76	50.15	48.65	49.83	2,599,984	+1.42(+2.93%)
Mar 04, 2021	48.08	49.21	47.83	48.41	2,065,264	+0.36(+0.76%)
Mar 03, 2021	48.17	48.42	47.62	48.05	2,686,313	-0.32(-0.66%)
Mar 02, 2021	48.82	48.94	47.93	48.37	2,133,443	-0.43(-0.87%)
Mar 01, 2021	48.06	49.35	48.06	48.79	2,185,113	+1.12(+2.34%)
Feb 26, 2021	49.54	49.95	47.64	47.67	4,630,224	-1.83(-3.70%)
Feb 25, 2021	49.56	50.00	49.30	49.51	3,567,852	-0.13(-0.27%)
Feb 24, 2021	50.90	51.06	49.58	49.64	3,336,481	-1.52(-2.98%)
Feb 23, 2021	50.96	51.63	50.93	51.16	1,680,607	+0.60(+1.19%)
Feb 22, 2021	51.08	51.15	49.75	50.56	2,273,183	-0.58(-1.14%)
Feb 19, 2021	51.86	51.86	50.89	51.15	4,307,639	-0.66(-1.28%)
Feb 18, 2021	51.35	52.08	51.16	51.81	1,257,549	+0.43(+0.84%)
Feb 17, 2021	51.39	51.58	50.84	51.38	1,517,389	+0.05(+0.10%)
Feb 16, 2021	51.59	51.76	50.77	51.32	2,605,156	-0.28(-0.55%)
Feb 12, 2021	51.55	52.03	51.38	51.61	1,412,846	-0.27(-0.51%)
Feb 11, 2021	52.05	52.22	51.60	51.87	1,586,748	-0.25(-0.48%)
Feb 10, 2021	52.33	52.39	51.86	52.12	1,824,448	+0.11(+0.20%)
Feb 09, 2021	52.24	52.39	51.55	52.01	1,709,322	-0.07(-0.14%)
Feb 08, 2021	52.56	53.13	51.71	52.09	1,855,719	-0.45(-0.86%)
Feb 05, 2021	52.24	52.69	51.79	52.54	2,205,476	+0.67(+1.30%)
Feb 04, 2021	51.39	52.20	51.31	51.86	1,607,596	+0.41(+0.79%)
Feb 03, 2021	51.54	51.95	51.24	51.46	1,927,211	-0.22(-0.43%)
Feb 02, 2021	50.89	52.24	50.58	51.68	2,950,497	+1.06(+2.10%)
Feb 01, 2021	50.06	50.92	49.35	50.62	1,450,613	+0.64(+1.28%)
Jan 29, 2021	49.94	50.57	49.22	49.98	2,366,938	-0.55(-1.09%)
Jan 28, 2021	50.00	51.42	49.91	50.53	1,925,653	+0.61(+1.22%)
Jan 27, 2021	51.24	51.60	49.56	49.92	2,521,635	-1.74(-3.38%)
Jan 26, 2021	51.98	52.05	51.17	51.66	1,614,681	-0.17(-0.32%)
Jan 25, 2021	51.63	52.20	51.20	51.83	2,579,064	+0.14(+0.27%)
Jan 22, 2021	51.42	51.89	51.05	51.69	1,553,193	+0.01(+0.02%)
Jan 21, 2021	52.34	52.55	51.61	51.68	1,977,652	-0.81(-1.54%)
Jan 20, 2021	51.37	52.65	50.98	52.48	2,806,955	+0.96(+1.86%)
Jan 19, 2021	52.81	52.81	51.47	51.53	2,364,022	-1.06(-2.02%)
Jan 15, 2021	51.11	52.75	50.77	52.59	3,501,686	+1.42(+2.77%)
Jan 14, 2021	51.74	51.97	51.15	51.17	2,138,683	-0.80(-1.53%)
Jan 13, 2021	51.00	52.16	50.85	51.97	3,023,221	+1.18(+2.32%)
Jan 12, 2021	50.44	50.96	49.89	50.79	2,660,163	+0.33(+0.65%)
Jan 11, 2021	50.52	50.89	50.14	50.46	2,823,750	-0.29(-0.58%)
Jan 08, 2021	49.77	50.92	49.70	50.76	3,303,415	+1.07(+2.16%)
Jan 07, 2021	50.31	50.50	49.40	49.69	3,152,061	-0.72(-1.42%)
Jan 06, 2021	49.81	50.53	49.47	50.40	2,620,028	+1.04(+2.10%)
Jan 05, 2021	49.34	49.63	48.68	49.37	3,254,678	+0.01(+0.02%)
Jan 04, 2021	51.49	52.17	49.19	49.36	4,354,766	-2.28(-4.41%)
Dec 31, 2020		51.63	51.63	51.63	1,341,438	+0.83(+1.64%)
Dec 30, 2020	50.45	51.08	50.45	50.80	1,341,438	+0.25(+0.49%)
Dec 29, 2020	50.85	51.28	50.40	50.55	2,197,602	-0.21(-0.42%)
Dec 28, 2020	51.05	51.10	50.65	50.77	1,172,751	+0.15(+0.30%)
Dec 24, 2020	50.08	50.65	50.05	50.62	872,683	+0.55(+1.10%)
Dec 23, 2020	50.31	50.77	50.07	50.07	1,724,929	+0.12(+0.25%)
Dec 22, 2020	50.00	50.21	49.73	49.94	2,369,756	-0.07(-0.14%)
Dec 21, 2020	49.84	50.40	49.51	50.01	3,568,261	-0.31(-0.62%)
Dec 18, 2020	50.63	50.84	49.95	50.32	5,212,389	-0.33(-0.65%)
Dec 17, 2020	51.10	51.33	50.63	50.65	2,536,969	+0.04(+0.07%)
Dec 16, 2020	51.04	51.53	50.54	50.62	2,319,153	-0.58(-1.14%)
Dec 15, 2020	50.29	51.31	49.93	51.20	2,311,015	+1.22(+2.45%)
Dec 14, 2020	50.37	50.81	49.80	49.98	2,923,895	-0.04(-0.09%)
Dec 11, 2020	49.78	50.29	49.70	50.02	1,835,921	-0.11(-0.21%)
Dec 10, 2020	50.22	50.54	49.43	50.13	1,916,164	-0.26(-0.51%)
Dec 09, 2020	50.43	50.70	50.01	50.39	1,803,265	+0.13(+0.26%)
Dec 08, 2020	50.26	50.40	49.76	50.25	2,857,966	-0.26(-0.52%)
Dec 07, 2020	50.38	50.90	50.21	50.52	2,375,068	-0.09(-0.17%)
Dec 04, 2020	50.56	50.87	50.30	50.60	3,467,695	+0.00(+0.00%)
Dec 03, 2020	50.40	50.83	49.92	50.60	3,061,405	-0.06(-0.12%)
Dec 02, 2020	50.35	50.96	50.06	50.66	3,470,028	+0.17(+0.33%)
Dec 01, 2020	51.71	52.03	50.35	50.50	2,871,657	-0.68(-1.32%)
Nov 30, 2020	51.88	51.88	51.08	51.17	4,551,342	-0.94(-1.80%)
Nov 27, 2020	52.52	52.66	51.67	52.11	1,023,373	-0.54(-1.03%)
Nov 25, 2020	52.39	52.68	52.17	52.66	2,257,663	+0.25(+0.49%)
Nov 24, 2020	51.52	52.60	51.31	52.40	2,618,323	+1.11(+2.16%)
Nov 23, 2020	51.38	51.72	50.93	51.30	2,321,489	+0.18(+0.36%)
Nov 20, 2020	50.75	51.30	50.36	51.11	6,260,848	+0.52(+1.02%)
Nov 19, 2020	50.77	50.77	49.91	50.59	2,843,626	-0.18(-0.35%)
Nov 18, 2020	52.14	52.14	50.72	50.77	3,020,200	-1.08(-2.08%)
Nov 17, 2020	52.08	52.20	51.75	51.85	4,280,740	-0.41(-0.79%)
Nov 16, 2020	53.06	53.13	52.03	52.26	4,991,700	+0.12(+0.24%)
Nov 13, 2020	52.31	52.62	51.94	52.14	3,442,071	+0.18(+0.34%)
Nov 12, 2020	52.79	52.92	51.61	51.96	2,118,125	-1.49(-2.79%)
Nov 11, 2020	53.67	53.77	52.80	53.46	1,885,760	+0.13(+0.25%)
Nov 10, 2020	53.04	53.33	52.56	53.33	2,199,678	+0.31(+0.58%)
Nov 09, 2020	53.76	54.57	52.95	53.02	2,842,276	+1.72(+3.35%)
Nov 06, 2020	51.46	51.93	51.27	51.30	1,711,241	-0.32(-0.63%)
Nov 05, 2020	51.70	52.37	51.19	51.62	1,960,904	+0.34(+0.67%)
Nov 04, 2020	52.19	52.83	51.15	51.28	2,162,007	-0.81(-1.55%)
Nov 03, 2020	52.24	52.70	51.70	52.09	1,938,614	+0.73(+1.42%)
Nov 02, 2020	51.71	51.96	50.93	51.36	3,787,956	+0.30(+0.58%)
Oct 30, 2020	51.96	52.44	50.43	51.06	3,690,455	-1.38(-2.63%)
Oct 29, 2020	51.38	52.95	51.07	52.44	2,992,594	+0.91(+1.77%)
Oct 28, 2020	52.89	53.31	51.38	51.53	2,857,983	-2.04(-3.80%)
Oct 27, 2020	53.53	54.34	53.36	53.56	2,038,395	+0.02(+0.03%)
Oct 26, 2020	53.08	53.55	52.66	53.55	2,095,668	+0.05(+0.10%)
Oct 23, 2020	53.51	53.62	53.07	53.49	2,101,413	+0.04(+0.08%)
Oct 22, 2020	52.39	53.47	51.93	53.45	1,789,628	+1.19(+2.27%)
Oct 21, 2020	52.49	52.83	52.22	52.26	2,504,325	-0.32(-0.62%)
Oct 20, 2020	52.49	52.75	52.24	52.59	1,730,824	+0.34(+0.66%)
Oct 19, 2020	52.28	52.56	51.85	52.25	2,217,110	+0.00(+0.00%)
Oct 16, 2020	51.53	52.54	51.16	52.25	2,898,838	+0.92(+1.80%)
Oct 15, 2020	50.49	51.70	50.41	51.32	1,645,791	+0.38(+0.74%)
Oct 14, 2020	50.86	51.52	50.79	50.95	1,578,923	+0.09(+0.17%)
Oct 13, 2020	50.30	50.89	49.87	50.86	2,812,687	+0.14(+0.28%)
Oct 12, 2020	50.51	50.95	50.26	50.72	2,213,689	+0.18(+0.35%)
Oct 09, 2020	51.49	51.53	50.36	50.54	2,508,553	-0.74(-1.44%)
Oct 08, 2020	50.16	51.36	50.16	51.28	1,666,718	+1.20(+2.40%)
Oct 07, 2020	49.51	50.35	49.51	50.08	2,405,506	+0.99(+2.02%)
Oct 06, 2020	49.51	50.00	48.79	49.08	2,797,020	-0.37(-0.75%)
Oct 05, 2020	49.22	49.96	48.79	49.45	2,172,874	+0.32(+0.66%)
Oct 02, 2020	47.93	49.53	47.57	49.13	4,135,519	+0.77(+1.60%)
Oct 01, 2020	48.26	48.62	47.83	48.36	2,593,944	+0.14(+0.29%)
Sep 30, 2020	48.45	48.65	47.88	48.22	3,287,802	+0.10(+0.20%)
Sep 29, 2020	47.94	48.60	47.72	48.12	2,052,680	+0.40(+0.83%)
Sep 28, 2020	47.92	48.44	47.67	47.72	1,847,309	+0.19(+0.41%)
Sep 25, 2020	46.59	47.72	46.35	47.53	2,724,935	+0.58(+1.23%)
Sep 24, 2020	45.54	47.36	45.36	46.95	3,888,994	+1.36(+2.99%)
Sep 23, 2020	46.12	46.32	45.51	45.59	2,152,967	-0.48(-1.05%)
Sep 22, 2020	45.55	46.31	45.26	46.07	2,405,496	+1.14(+2.54%)
Sep 21, 2020	44.65	45.26	44.18	44.93	1,914,733	-0.14(-0.31%)
Sep 18, 2020	45.66	46.08	44.82	45.07	4,161,599	-0.80(-1.74%)
Sep 17, 2020	46.11	46.63	45.58	45.87	2,199,656	-0.67(-1.43%)
Sep 16, 2020	45.39	46.69	45.19	46.54	2,521,222	+1.19(+2.61%)
Sep 15, 2020	46.27	46.27	45.20	45.35	2,007,283	-0.73(-1.58%)
Sep 14, 2020	46.19	46.34	45.80	46.08	1,619,755	+0.08(+0.17%)
Sep 11, 2020	45.98	46.17	45.22	46.00	1,828,999	+0.08(+0.17%)
Sep 10, 2020	46.51	46.86	45.91	45.92	2,707,171	-0.99(-2.11%)
Sep 09, 2020	45.91	47.50	45.82	46.92	4,121,508	+1.26(+2.75%)
Sep 08, 2020	45.77	45.85	44.89	45.66	3,023,659	-0.03(-0.06%)
Sep 04, 2020	45.38	45.78	44.68	45.69	2,611,728	+0.43(+0.94%)
Sep 03, 2020	46.34	46.74	44.83	45.26	1,932,230	-0.77(-1.68%)
Sep 02, 2020	44.30	46.19	44.09	46.03	2,531,315	+1.67(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Public Svc Enterprises (NY: PEG )

Historical Prices

Free News Feed