Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.808 | 2.903 | 2.743 | 2.759 | 477,423 | -0.04(-1.29%) |
Aug 28, 2020 | 2.743 | 2.825 | 2.714 | 2.795 | 163,536 | +0.09(+3.26%) |
Aug 27, 2020 | 2.903 | 2.904 | 2.678 | 2.707 | 186,833 | -0.13(-4.71%) |
Aug 26, 2020 | 3.069 | 3.097 | 2.821 | 2.841 | 263,741 | -0.20(-6.65%) |
Aug 25, 2020 | 2.821 | 3.115 | 2.821 | 3.043 | 890,235 | +0.27(+9.65%) |
Aug 24, 2020 | 2.668 | 2.805 | 2.645 | 2.776 | 527,590 | +0.10(+3.79%) |
Aug 21, 2020 | 2.531 | 2.687 | 2.531 | 2.674 | 274,399 | +0.11(+4.46%) |
Aug 20, 2020 | 2.478 | 2.599 | 2.459 | 2.560 | 274,484 | +0.04(+1.55%) |
Aug 19, 2020 | 2.524 | 2.560 | 2.456 | 2.521 | 210,053 | -0.02(-0.64%) |
Aug 18, 2020 | 2.537 | 2.674 | 2.495 | 2.537 | 424,050 | -0.03(-1.02%) |
Aug 17, 2020 | 2.700 | 2.816 | 2.518 | 2.563 | 314,560 | -0.14(-5.19%) |
Aug 14, 2020 | 2.713 | 2.769 | 2.580 | 2.704 | 275,317 | -0.05(-1.66%) |
Aug 13, 2020 | 2.746 | 2.810 | 2.668 | 2.749 | 519,441 | -0.04(-1.41%) |
Aug 12, 2020 | 2.727 | 2.805 | 2.648 | 2.789 | 392,415 | +0.07(+2.52%) |
Aug 11, 2020 | 2.776 | 2.825 | 2.668 | 2.720 | 526,549 | -0.06(-2.00%) |
Aug 10, 2020 | 2.864 | 2.890 | 2.717 | 2.776 | 443,923 | +0.02(+0.59%) |
Aug 07, 2020 | 3.102 | 3.135 | 2.482 | 2.759 | 1,219,483 | -0.41(-12.89%) |
Aug 06, 2020 | 3.167 | 3.229 | 2.939 | 3.167 | 766,777 | +0.02(+0.62%) |
Aug 05, 2020 | 3.053 | 3.226 | 2.962 | 3.148 | 555,505 | +0.18(+6.05%) |
Aug 04, 2020 | 2.802 | 3.040 | 2.746 | 2.968 | 841,495 | +0.16(+5.70%) |
Aug 03, 2020 | 2.678 | 2.936 | 2.550 | 2.808 | 602,364 | +0.22(+8.45%) |
Jul 31, 2020 | 2.642 | 2.694 | 2.485 | 2.589 | 344,223 | -0.05(-1.98%) |
Jul 30, 2020 | 2.593 | 2.717 | 2.563 | 2.642 | 321,417 | +0.01(+0.37%) |
Jul 29, 2020 | 2.521 | 2.661 | 2.521 | 2.632 | 395,376 | +0.11(+4.40%) |
Jul 28, 2020 | 2.586 | 2.629 | 2.498 | 2.521 | 464,230 | +0.00(+0.13%) |
Jul 27, 2020 | 2.214 | 2.547 | 2.214 | 2.518 | 637,585 | +0.30(+13.38%) |
Jul 24, 2020 | 2.237 | 2.279 | 2.100 | 2.220 | 208,555 | +0.03(+1.19%) |
Jul 23, 2020 | 2.184 | 2.282 | 2.155 | 2.194 | 159,837 | +0.00(+0.00%) |
Jul 22, 2020 | 2.175 | 2.282 | 2.158 | 2.194 | 604,477 | +0.01(+0.30%) |
Jul 21, 2020 | 2.165 | 2.338 | 2.165 | 2.188 | 242,830 | +0.03(+1.21%) |
Jul 20, 2020 | 2.018 | 2.165 | 2.011 | 2.162 | 351,454 | +0.11(+5.25%) |
Jul 17, 2020 | 2.025 | 2.116 | 2.021 | 2.054 | 210,699 | +0.00(+0.16%) |
Jul 16, 2020 | 1.946 | 2.060 | 1.943 | 2.051 | 276,043 | +0.09(+4.49%) |
Jul 15, 2020 | 1.943 | 2.034 | 1.927 | 1.962 | 312,983 | +0.07(+3.62%) |
Jul 14, 2020 | 1.887 | 1.936 | 1.824 | 1.894 | 334,338 | +0.00(+0.00%) |
Jul 13, 2020 | 2.041 | 2.083 | 1.894 | 1.894 | 306,570 | -0.13(-6.45%) |
Jul 10, 2020 | 1.865 | 2.070 | 1.800 | 2.025 | 289,405 | +0.14(+7.64%) |
Jul 09, 2020 | 2.034 | 2.034 | 1.718 | 1.881 | 799,441 | -0.16(-7.69%) |
Jul 08, 2020 | 2.018 | 2.038 | 1.946 | 2.038 | 216,361 | +0.05(+2.63%) |
Jul 07, 2020 | 2.165 | 2.165 | 1.940 | 1.985 | 414,311 | -0.17(-8.02%) |
Jul 06, 2020 | 2.240 | 2.240 | 2.057 | 2.158 | 493,967 | -0.05(-2.07%) |
Jul 02, 2020 | 2.158 | 2.204 | 2.126 | 2.204 | 297,674 | +0.06(+2.97%) |
Jul 01, 2020 | 2.175 | 2.204 | 2.079 | 2.140 | 315,849 | -0.04(-1.87%) |
Jun 30, 2020 | 2.289 | 2.289 | 2.165 | 2.181 | 715,725 | -0.11(-4.84%) |
Jun 29, 2020 | 2.171 | 2.312 | 2.109 | 2.292 | 592,193 | +0.09(+4.31%) |
Jun 26, 2020 | 2.331 | 2.351 | 2.175 | 2.198 | 5,615,687 | -0.16(-6.92%) |
Jun 25, 2020 | 2.393 | 2.547 | 2.338 | 2.361 | 573,800 | -0.04(-1.50%) |
Jun 24, 2020 | 2.416 | 2.505 | 2.335 | 2.397 | 642,798 | -0.04(-1.74%) |
Jun 23, 2020 | 2.387 | 2.482 | 2.379 | 2.439 | 699,830 | +0.07(+3.03%) |
Jun 22, 2020 | 2.550 | 2.645 | 2.175 | 2.367 | 1,425,589 | -0.19(-7.41%) |
Jun 19, 2020 | 2.567 | 2.750 | 2.544 | 2.557 | 844,940 | +0.04(+1.42%) |
Jun 18, 2020 | 2.488 | 2.563 | 2.485 | 2.521 | 720,472 | -0.01(-0.26%) |
Jun 17, 2020 | 2.446 | 2.612 | 2.433 | 2.527 | 957,707 | +0.08(+3.20%) |
Jun 16, 2020 | 2.358 | 2.472 | 2.318 | 2.449 | 1,814,160 | +0.16(+6.99%) |
Jun 15, 2020 | 2.018 | 2.315 | 1.927 | 2.289 | 2,220,158 | +0.21(+10.22%) |
Jun 12, 2020 | 2.018 | 2.184 | 2.018 | 2.077 | 576,973 | +0.11(+5.65%) |
Jun 11, 2020 | 2.129 | 2.180 | 1.851 | 1.966 | 678,467 | -0.26(-11.60%) |
Jun 10, 2020 | 2.289 | 2.358 | 2.204 | 2.224 | 453,294 | -0.05(-2.30%) |
Jun 09, 2020 | 2.247 | 2.338 | 2.166 | 2.276 | 615,731 | +0.02(+0.72%) |
Jun 08, 2020 | 2.171 | 2.341 | 2.137 | 2.260 | 945,902 | +0.06(+2.52%) |
Jun 05, 2020 | 2.233 | 2.237 | 2.171 | 2.204 | 667,622 | +0.02(+0.90%) |
Jun 04, 2020 | 2.122 | 2.240 | 2.060 | 2.184 | 750,147 | +0.07(+3.40%) |
Jun 03, 2020 | 2.136 | 2.175 | 2.106 | 2.113 | 614,696 | +0.01(+0.31%) |
Jun 02, 2020 | 2.018 | 2.122 | 2.002 | 2.106 | 565,311 | +0.13(+6.44%) |
Jun 01, 2020 | 1.940 | 1.992 | 1.884 | 1.979 | 522,451 | +0.04(+2.19%) |
May 29, 2020 | 1.900 | 2.083 | 1.861 | 1.936 | 578,504 | +0.05(+2.60%) |
May 28, 2020 | 1.943 | 1.948 | 1.812 | 1.887 | 281,259 | -0.05(-2.69%) |
May 27, 2020 | 1.979 | 1.986 | 1.691 | 1.940 | 655,617 | -0.02(-1.00%) |
May 26, 2020 | 1.982 | 2.073 | 1.874 | 1.959 | 748,640 | +0.02(+0.84%) |
May 22, 2020 | 1.793 | 1.972 | 1.793 | 1.943 | 567,173 | +0.18(+9.98%) |
May 21, 2020 | 1.982 | 2.020 | 1.718 | 1.767 | 369,532 | -0.24(-12.03%) |
May 20, 2020 | 2.041 | 2.103 | 2.008 | 2.008 | 352,324 | -0.03(-1.60%) |
May 19, 2020 | 2.031 | 2.093 | 2.002 | 2.041 | 267,385 | -0.01(-0.64%) |
May 18, 2020 | 2.103 | 2.214 | 1.992 | 2.054 | 724,732 | -0.01(-0.63%) |
May 15, 2020 | 1.845 | 2.090 | 1.845 | 2.067 | 844,022 | +0.19(+9.90%) |
May 14, 2020 | 1.793 | 1.927 | 1.701 | 1.881 | 294,299 | +0.00(+0.17%) |
May 13, 2020 | 1.910 | 1.959 | 1.812 | 1.878 | 245,268 | -0.07(-3.36%) |
May 12, 2020 | 1.972 | 2.018 | 1.917 | 1.943 | 1,765,767 | +0.03(+1.36%) |
May 11, 2020 | 1.731 | 1.979 | 1.711 | 1.917 | 1,235,827 | +0.23(+13.76%) |
May 08, 2020 | 1.469 | 1.685 | 1.452 | 1.685 | 752,147 | +0.32(+23.15%) |
May 07, 2020 | 1.371 | 1.394 | 1.339 | 1.368 | 159,540 | +0.03(+2.57%) |
May 06, 2020 | 1.329 | 1.362 | 1.202 | 1.334 | 371,770 | +0.03(+2.38%) |
May 05, 2020 | 1.339 | 1.342 | 1.277 | 1.303 | 52,123 | -0.02(-1.24%) |
May 04, 2020 | 1.368 | 1.443 | 1.280 | 1.319 | 109,539 | -0.05(-3.58%) |
May 01, 2020 | 1.353 | 1.417 | 1.342 | 1.368 | 163,843 | +0.00(+0.24%) |
Apr 30, 2020 | 1.404 | 1.464 | 1.340 | 1.365 | 117,945 | -0.01(-0.95%) |
Apr 29, 2020 | 1.322 | 1.433 | 1.322 | 1.378 | 345,295 | +0.09(+6.84%) |
Apr 28, 2020 | 1.270 | 1.326 | 1.257 | 1.290 | 79,339 | +0.08(+6.18%) |
Apr 27, 2020 | 1.207 | 1.259 | 1.172 | 1.215 | 62,196 | +0.00(+0.00%) |
Apr 24, 2020 | 1.247 | 1.247 | 1.176 | 1.215 | 36,749 | -0.05(-3.88%) |
Apr 23, 2020 | 1.182 | 1.270 | 1.159 | 1.264 | 113,272 | +0.11(+9.94%) |
Apr 22, 2020 | 1.120 | 1.205 | 1.120 | 1.149 | 2,929,657 | +0.05(+4.45%) |
Apr 21, 2020 | 1.133 | 1.136 | 1.078 | 1.100 | 21,385 | -0.02(-1.75%) |
Apr 20, 2020 | 1.120 | 1.174 | 1.120 | 1.120 | 78,960 | -0.01(-0.87%) |
Apr 17, 2020 | 1.110 | 1.200 | 1.110 | 1.130 | 87,587 | +0.04(+3.28%) |
Apr 16, 2020 | 1.078 | 1.189 | 1.064 | 1.094 | 141,710 | +0.04(+3.71%) |
Apr 15, 2020 | 1.061 | 1.084 | 1.048 | 1.055 | 55,382 | -0.05(-4.15%) |
Apr 14, 2020 | 1.084 | 1.206 | 1.071 | 1.100 | 433,369 | +0.02(+2.12%) |
Apr 13, 2020 | 1.055 | 1.078 | 1.047 | 1.078 | 71,775 | +0.04(+3.45%) |
Apr 09, 2020 | 1.055 | 1.060 | 1.020 | 1.042 | 53,899 | +0.02(+1.92%) |
Apr 08, 2020 | 1.012 | 1.035 | 1.012 | 1.022 | 16,157 | +0.02(+1.95%) |
Apr 07, 2020 | 1.061 | 1.061 | 0.9959 | 1.002 | 109,260 | -0.01(-0.65%) |
Apr 06, 2020 | 1.042 | 1.045 | 0.9959 | 1.009 | 38,519 | +0.01(+1.31%) |
Apr 03, 2020 | 0.9796 | 0.9972 | 0.9404 | 0.9959 | 177,011 | +0.03(+2.69%) |
Apr 02, 2020 | 0.9306 | 0.9861 | 0.9306 | 0.9698 | 33,586 | +0.06(+6.45%) |
Apr 01, 2020 | 0.9763 | 0.9763 | 0.8588 | 0.9110 | 42,639 | -0.07(-7.00%) |
Mar 31, 2020 | 0.8196 | 1.078 | 0.8196 | 0.9796 | 120,499 | +0.17(+20.97%) |
Mar 30, 2020 | 0.8065 | 0.9665 | 0.7928 | 0.8098 | 40,339 | +0.01(+1.64%) |
Mar 27, 2020 | 0.7869 | 0.9208 | 0.7510 | 0.7967 | 19,906 | -0.02(-2.40%) |
Mar 26, 2020 | 0.7216 | 0.8163 | 0.7068 | 0.8163 | 77,288 | +0.11(+15.74%) |
Mar 25, 2020 | 0.6890 | 0.7347 | 0.6645 | 0.7053 | 106,577 | +0.03(+4.35%) |
Mar 24, 2020 | 0.6204 | 0.6955 | 0.6204 | 0.6759 | 59,256 | +0.05(+7.81%) |
Mar 23, 2020 | 0.6759 | 0.6759 | 0.5257 | 0.6269 | 58,129 | -0.08(-10.70%) |
Mar 20, 2020 | 0.7380 | 0.7510 | 0.6694 | 0.7020 | 103,512 | +0.05(+7.50%) |
Mar 19, 2020 | 0.5616 | 0.6531 | 0.5551 | 0.6531 | 75,557 | +0.11(+20.48%) |
Mar 18, 2020 | 0.6722 | 0.6722 | 0.4898 | 0.5420 | 132,152 | -0.14(-20.95%) |
Mar 17, 2020 | 0.7184 | 0.7542 | 0.6531 | 0.6857 | 82,564 | -0.00(-0.47%) |
Mar 16, 2020 | 0.7706 | 0.7804 | 0.5551 | 0.6890 | 114,751 | -0.14(-16.93%) |
Mar 13, 2020 | 0.8163 | 0.9274 | 0.7804 | 0.8294 | 306,555 | +0.18(+27.64%) |
Mar 12, 2020 | 0.6727 | 0.7205 | 0.6073 | 0.6498 | 147,808 | -0.09(-11.95%) |
Mar 11, 2020 | 0.7347 | 0.8001 | 0.7055 | 0.7380 | 83,042 | +0.01(+1.80%) |
Mar 10, 2020 | 0.8359 | 0.9738 | 0.7184 | 0.7249 | 226,804 | -0.10(-12.60%) |
Mar 09, 2020 | 1.051 | 1.078 | 0.8294 | 0.8294 | 129,586 | -0.27(-24.40%) |
Mar 06, 2020 | 1.146 | 1.189 | 1.078 | 1.097 | 70,437 | -0.12(-10.16%) |
Mar 05, 2020 | 1.290 | 1.492 | 1.189 | 1.221 | 57,767 | -0.05(-3.86%) |
Mar 04, 2020 | 1.267 | 1.359 | 1.254 | 1.270 | 46,289 | -0.01(-1.02%) |
Mar 03, 2020 | 1.234 | 1.300 | 1.169 | 1.283 | 43,266 | +0.05(+3.69%) |
Mar 02, 2020 | 1.224 | 1.241 | 1.172 | 1.238 | 43,426 | +0.01(+0.80%) |
Feb 28, 2020 | 1.211 | 1.290 | 1.208 | 1.228 | 90,037 | -0.07(-5.29%) |
Feb 27, 2020 | 1.254 | 1.306 | 1.231 | 1.296 | 77,239 | -0.03(-2.46%) |
Feb 26, 2020 | 1.391 | 1.394 | 1.269 | 1.329 | 27,571 | -0.09(-6.44%) |
Feb 25, 2020 | 1.430 | 1.433 | 1.317 | 1.420 | 161,509 | -0.02(-1.58%) |
Feb 24, 2020 | 1.496 | 1.499 | 1.420 | 1.443 | 107,808 | -0.06(-3.91%) |
Feb 21, 2020 | 1.453 | 1.502 | 1.420 | 1.502 | 64,312 | +0.02(+1.32%) |
Feb 20, 2020 | 1.453 | 1.489 | 1.430 | 1.482 | 84,518 | +0.03(+2.25%) |
Feb 19, 2020 | 1.430 | 1.463 | 1.427 | 1.450 | 18,791 | +0.00(+0.23%) |
Feb 18, 2020 | 1.437 | 1.466 | 1.427 | 1.447 | 55,777 | +0.01(+0.45%) |
Feb 14, 2020 | 1.411 | 1.469 | 1.411 | 1.440 | 38,587 | +0.01(+0.68%) |
Feb 13, 2020 | 1.473 | 1.473 | 1.381 | 1.430 | 84,187 | -0.06(-4.16%) |
Feb 12, 2020 | 1.496 | 1.535 | 1.473 | 1.492 | 69,527 | +0.02(+1.33%) |
Feb 11, 2020 | 1.528 | 1.528 | 1.454 | 1.473 | 105,515 | -0.02(-1.10%) |
Feb 10, 2020 | 1.447 | 1.505 | 1.401 | 1.489 | 53,118 | +0.02(+1.56%) |
Feb 07, 2020 | 1.499 | 1.525 | 1.466 | 1.466 | 87,587 | -0.02(-1.32%) |
Feb 06, 2020 | 1.460 | 1.525 | 1.456 | 1.486 | 78,418 | +0.04(+2.71%) |
Feb 05, 2020 | 1.447 | 1.525 | 1.440 | 1.447 | 109,297 | -0.01(-0.45%) |
Feb 04, 2020 | 1.368 | 1.453 | 1.368 | 1.453 | 30,811 | +0.09(+6.97%) |
Feb 03, 2020 | 1.443 | 1.493 | 1.355 | 1.358 | 174,592 | -0.05(-3.48%) |
Jan 31, 2020 | 1.388 | 1.443 | 1.388 | 1.407 | 90,649 | +0.00(+0.00%) |
Jan 30, 2020 | 1.401 | 1.411 | 1.371 | 1.407 | 51,789 | +0.03(+2.38%) |
Jan 29, 2020 | 1.381 | 1.420 | 1.362 | 1.375 | 63,595 | -0.01(-0.71%) |
Jan 28, 2020 | 1.388 | 1.401 | 1.368 | 1.384 | 32,425 | -0.00(-0.24%) |
Jan 27, 2020 | 1.401 | 1.430 | 1.355 | 1.388 | 53,027 | -0.03(-1.85%) |
Jan 24, 2020 | 1.398 | 1.476 | 1.398 | 1.414 | 125,562 | +0.01(+0.93%) |
Jan 23, 2020 | 1.456 | 1.486 | 1.401 | 1.401 | 56,827 | -0.06(-4.24%) |
Jan 22, 2020 | 1.424 | 1.473 | 1.342 | 1.463 | 108,966 | +0.02(+1.36%) |
Jan 21, 2020 | 1.531 | 1.531 | 1.394 | 1.443 | 178,818 | -0.09(-6.16%) |
Jan 17, 2020 | 1.577 | 1.607 | 1.522 | 1.538 | 76,868 | -0.01(-0.42%) |
Jan 16, 2020 | 1.469 | 1.587 | 1.469 | 1.544 | 178,509 | +0.09(+6.29%) |
Jan 15, 2020 | 1.437 | 1.518 | 1.420 | 1.453 | 123,730 | +0.01(+0.68%) |
Jan 14, 2020 | 1.518 | 1.519 | 1.419 | 1.443 | 212,435 | -0.08(-5.56%) |
Jan 13, 2020 | 1.636 | 1.636 | 1.482 | 1.528 | 318,388 | -0.08(-4.68%) |
Jan 10, 2020 | 1.525 | 1.613 | 1.502 | 1.603 | 219,580 | +0.08(+5.36%) |
Jan 09, 2020 | 1.515 | 1.548 | 1.479 | 1.522 | 314,940 | +0.03(+2.19%) |
Jan 08, 2020 | 1.447 | 1.535 | 1.443 | 1.489 | 611,006 | +0.08(+6.05%) |
Jan 07, 2020 | 1.273 | 1.425 | 1.273 | 1.404 | 445,601 | +0.16(+12.57%) |
Jan 06, 2020 | 1.221 | 1.300 | 1.195 | 1.247 | 314,058 | +0.09(+8.21%) |
Jan 03, 2020 | 1.241 | 1.260 | 1.146 | 1.153 | 386,792 | -0.09(-7.10%) |
Jan 02, 2020 | 1.257 | 1.293 | 1.241 | 1.241 | 133,261 | -0.01(-0.52%) |
Dec 31, 2019 | 1.260 | 1.329 | 1.247 | 1.247 | 124,643 | -0.01(-0.52%) |
Dec 30, 2019 | 1.293 | 1.322 | 1.254 | 1.254 | 479,175 | -0.02(-1.79%) |
Dec 27, 2019 | 1.300 | 1.339 | 1.274 | 1.277 | 121,887 | -0.01(-0.76%) |
Dec 26, 2019 | 1.259 | 1.304 | 1.247 | 1.287 | 35,114 | +0.04(+3.41%) |
Dec 24, 2019 | 1.293 | 1.300 | 1.244 | 1.244 | 34,299 | -0.03(-2.31%) |
Dec 23, 2019 | 1.247 | 1.303 | 1.241 | 1.273 | 65,120 | +0.03(+2.36%) |
Dec 20, 2019 | 1.287 | 1.290 | 1.238 | 1.244 | 57,268 | -0.05(-3.54%) |
Dec 19, 2019 | 1.257 | 1.318 | 1.234 | 1.290 | 82,981 | +0.03(+2.33%) |
Dec 18, 2019 | 1.244 | 1.273 | 1.244 | 1.260 | 27,283 | +0.01(+0.78%) |
Dec 17, 2019 | 1.257 | 1.273 | 1.241 | 1.251 | 42,525 | -0.01(-0.78%) |
Dec 16, 2019 | 1.264 | 1.362 | 1.257 | 1.260 | 120,067 | +0.00(+0.00%) |
Dec 13, 2019 | 1.345 | 1.371 | 1.257 | 1.260 | 283,280 | -0.08(-6.31%) |
Dec 12, 2019 | 1.414 | 1.469 | 1.336 | 1.345 | 268,038 | -0.05(-3.51%) |
Dec 11, 2019 | 1.319 | 1.479 | 1.300 | 1.394 | 301,912 | +0.10(+7.56%) |
Dec 10, 2019 | 1.287 | 1.339 | 1.287 | 1.296 | 185,381 | +0.02(+1.28%) |
Dec 09, 2019 | 1.234 | 1.352 | 1.234 | 1.280 | 263,616 | +0.06(+4.53%) |
Dec 06, 2019 | 1.192 | 1.251 | 1.192 | 1.224 | 210,393 | +0.01(+1.08%) |
Dec 05, 2019 | 1.228 | 1.273 | 1.208 | 1.211 | 85,244 | -0.02(-1.33%) |
Dec 04, 2019 | 1.198 | 1.316 | 1.198 | 1.228 | 342,554 | +0.02(+1.90%) |
Dec 03, 2019 | 1.241 | 1.241 | 1.185 | 1.205 | 69,227 | -0.04(-2.89%) |
Dec 02, 2019 | 1.208 | 1.241 | 1.208 | 1.241 | 47,419 | +0.04(+3.26%) |
Nov 29, 2019 | 1.192 | 1.208 | 1.192 | 1.202 | 9,799 | +0.01(+0.82%) |
Nov 27, 2019 | 1.149 | 1.204 | 1.133 | 1.192 | 107,493 | +0.03(+2.53%) |
Nov 26, 2019 | 1.221 | 1.221 | 1.143 | 1.162 | 82,237 | -0.05(-4.04%) |
Nov 25, 2019 | 1.192 | 1.215 | 1.176 | 1.211 | 84,567 | +0.04(+3.06%) |
Nov 22, 2019 | 1.146 | 1.226 | 1.146 | 1.176 | 58,493 | +0.02(+1.93%) |
Nov 21, 2019 | 1.238 | 1.238 | 1.136 | 1.153 | 58,129 | -0.06(-5.32%) |
Nov 20, 2019 | 1.241 | 1.241 | 1.208 | 1.218 | 316,545 | +0.01(+0.81%) |
Nov 19, 2019 | 1.215 | 1.241 | 1.192 | 1.208 | 393,799 | +0.04(+3.06%) |
Nov 18, 2019 | 1.241 | 1.241 | 1.136 | 1.172 | 53,584 | -0.04(-2.97%) |
Nov 15, 2019 | 1.257 | 1.260 | 1.177 | 1.208 | 57,268 | +0.00(+0.00%) |
Nov 14, 2019 | 1.117 | 1.277 | 1.112 | 1.208 | 51,627 | +0.06(+4.82%) |
Nov 13, 2019 | 1.231 | 1.234 | 1.133 | 1.153 | 51,627 | -0.05(-4.34%) |
Nov 12, 2019 | 1.332 | 1.332 | 1.195 | 1.205 | 135,634 | +0.09(+8.53%) |
Nov 11, 2019 | 1.107 | 1.237 | 1.061 | 1.110 | 439,304 | +0.05(+4.62%) |
Nov 08, 2019 | 1.068 | 1.081 | 1.048 | 1.061 | 75,643 | +0.00(+0.00%) |
Nov 07, 2019 | 1.094 | 1.133 | 1.045 | 1.061 | 23,228 | -0.04(-3.27%) |
Nov 06, 2019 | 1.029 | 1.112 | 1.019 | 1.097 | 49,486 | +0.03(+2.44%) |
Nov 05, 2019 | 1.022 | 1.071 | 1.022 | 1.071 | 28,478 | +0.01(+0.92%) |
Nov 04, 2019 | 1.064 | 1.078 | 1.061 | 1.061 | 29,537 | -0.00(-0.31%) |
Nov 01, 2019 | 1.025 | 1.064 | 1.019 | 1.064 | 15,006 | +0.05(+4.49%) |
Oct 31, 2019 | 1.051 | 1.068 | 1.008 | 1.019 | 587,541 | -0.04(-4.00%) |
Oct 30, 2019 | 1.091 | 1.091 | 1.051 | 1.061 | 40,072 | -0.02(-1.81%) |
Oct 29, 2019 | 1.055 | 1.097 | 1.050 | 1.081 | 19,569 | +0.01(+0.92%) |
Oct 28, 2019 | 1.078 | 1.085 | 1.061 | 1.071 | 14,748 | +0.02(+1.55%) |
Oct 25, 2019 | 1.017 | 1.061 | 1.017 | 1.055 | 58,187 | +0.00(+0.31%) |
Oct 24, 2019 | 0.9927 | 1.104 | 0.9698 | 1.051 | 198,633 | +0.07(+7.51%) |
Oct 23, 2019 | 0.9241 | 1.006 | 0.9241 | 0.9780 | 63,669 | +0.05(+5.46%) |
Oct 22, 2019 | 0.9698 | 0.9861 | 0.9274 | 0.9274 | 27,387 | -0.06(-5.65%) |
Oct 21, 2019 | 0.9698 | 1.058 | 0.9698 | 0.9829 | 41,196 | +0.01(+1.01%) |
Oct 18, 2019 | 0.9535 | 0.9806 | 0.9535 | 0.9731 | 49,306 | +0.04(+4.56%) |
Oct 17, 2019 | 0.9293 | 0.9371 | 0.9209 | 0.9306 | 14,586 | +0.02(+1.79%) |
Oct 16, 2019 | 0.8653 | 0.9241 | 0.8653 | 0.9143 | 243,841 | +0.04(+4.48%) |
Oct 15, 2019 | 0.8522 | 0.8751 | 0.8425 | 0.8751 | 64,786 | +0.02(+1.90%) |
Oct 14, 2019 | 0.8522 | 0.8620 | 0.8359 | 0.8588 | 30,771 | +0.00(+0.57%) |
Oct 11, 2019 | 0.8327 | 0.8620 | 0.8294 | 0.8539 | 87,587 | +0.02(+2.55%) |
Oct 10, 2019 | 0.8131 | 0.8490 | 0.8065 | 0.8327 | 159,546 | +0.03(+3.66%) |
Oct 09, 2019 | 0.8490 | 0.8490 | 0.8033 | 0.8033 | 7,496 | -0.03(-3.53%) |
Oct 08, 2019 | 0.8392 | 0.8620 | 0.8196 | 0.8327 | 117,467 | -0.02(-2.30%) |
Oct 07, 2019 | 0.8490 | 0.8816 | 0.8016 | 0.8522 | 75,272 | +0.00(+0.38%) |
Oct 04, 2019 | 0.8718 | 0.8751 | 0.8457 | 0.8490 | 19,599 | -0.00(-0.38%) |
Oct 03, 2019 | 0.8392 | 0.8653 | 0.8278 | 0.8522 | 39,441 | +0.01(+1.56%) |
Oct 02, 2019 | 0.8196 | 0.8425 | 0.7968 | 0.8392 | 64,826 | +0.01(+0.78%) |
Oct 01, 2019 | 0.8065 | 0.8653 | 0.8065 | 0.8327 | 61,785 | +0.02(+2.41%) |
Sep 30, 2019 | 0.8000 | 0.8686 | 0.8000 | 0.8131 | 32,560 | -0.06(-6.39%) |
Sep 27, 2019 | 0.7967 | 0.8849 | 0.7967 | 0.8686 | 56,962 | +0.03(+3.91%) |
Sep 26, 2019 | 0.8163 | 0.8392 | 0.7869 | 0.8359 | 50,463 | +0.02(+2.40%) |
Sep 25, 2019 | 0.8000 | 0.8359 | 0.7902 | 0.8163 | 15,493 | +0.03(+3.73%) |
Sep 24, 2019 | 0.8261 | 0.8327 | 0.7869 | 0.7869 | 53,146 | -0.04(-5.12%) |
Sep 23, 2019 | 0.8261 | 0.8425 | 0.8196 | 0.8294 | 20,843 | -0.01(-1.17%) |
Sep 20, 2019 | 0.8229 | 0.8392 | 0.8163 | 0.8392 | 184,055 | +0.02(+2.80%) |
Sep 19, 2019 | 0.8294 | 0.8359 | 0.8163 | 0.8163 | 135,150 | -0.00(-0.40%) |
Sep 18, 2019 | 0.8392 | 0.9732 | 0.8163 | 0.8196 | 221,883 | +0.00(+0.40%) |
Sep 17, 2019 | 0.9469 | 0.9469 | 0.8163 | 0.8163 | 192,400 | -0.14(-14.68%) |
Sep 16, 2019 | 0.8490 | 0.9567 | 0.8021 | 0.9567 | 182,414 | +0.11(+12.69%) |
Sep 13, 2019 | 0.8033 | 0.8490 | 0.7804 | 0.8490 | 87,280 | +0.06(+7.44%) |
Sep 12, 2019 | 0.7902 | 0.8555 | 0.7902 | 0.7902 | 50,475 | +0.01(+1.26%) |
Sep 11, 2019 | 0.8653 | 0.8653 | 0.7804 | 0.7804 | 106,887 | -0.09(-10.49%) |
Sep 10, 2019 | 0.8457 | 0.8718 | 0.7673 | 0.8718 | 120,625 | +0.09(+11.48%) |
Sep 09, 2019 | 0.7739 | 0.8620 | 0.7673 | 0.7820 | 393,529 | +0.02(+2.79%) |
Sep 06, 2019 | 0.7151 | 0.7608 | 0.6939 | 0.7608 | 102,287 | +0.04(+5.91%) |
Sep 05, 2019 | 0.7347 | 0.7347 | 0.6988 | 0.7184 | 157,739 | +0.03(+3.77%) |
Sep 04, 2019 | 0.7053 | 0.7053 | 0.6678 | 0.6922 | 125,984 | -0.01(-0.93%) |