Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.150 | 1.151 | 1.100 | 1.110 | 303,484 | -0.05(-4.31%) |
Aug 30, 2021 | 1.220 | 1.220 | 1.080 | 1.160 | 860,921 | -0.08(-6.45%) |
Aug 27, 2021 | 1.310 | 1.350 | 1.230 | 1.240 | 300,104 | -0.09(-6.77%) |
Aug 26, 2021 | 1.340 | 1.370 | 1.320 | 1.330 | 55,146 | -0.02(-1.48%) |
Aug 25, 2021 | 1.310 | 1.450 | 1.310 | 1.350 | 381,934 | +0.04(+3.05%) |
Aug 24, 2021 | 1.280 | 1.350 | 1.280 | 1.310 | 238,776 | +0.02(+1.55%) |
Aug 23, 2021 | 1.280 | 1.310 | 1.254 | 1.290 | 153,797 | +0.00(+0.00%) |
Aug 20, 2021 | 1.240 | 1.315 | 1.240 | 1.290 | 121,415 | +0.03(+2.38%) |
Aug 19, 2021 | 1.260 | 1.290 | 1.240 | 1.260 | 113,401 | -0.02(-1.56%) |
Aug 18, 2021 | 1.340 | 1.340 | 1.270 | 1.280 | 183,622 | -0.06(-4.48%) |
Aug 17, 2021 | 1.270 | 1.340 | 1.240 | 1.340 | 335,502 | +0.08(+6.35%) |
Aug 16, 2021 | 1.290 | 1.300 | 1.230 | 1.260 | 149,421 | -0.03(-2.33%) |
Aug 13, 2021 | 1.260 | 1.299 | 1.250 | 1.290 | 128,120 | +0.02(+1.57%) |
Aug 12, 2021 | 1.240 | 1.280 | 1.200 | 1.270 | 185,508 | +0.03(+2.42%) |
Aug 11, 2021 | 1.250 | 1.280 | 1.240 | 1.240 | 53,777 | -0.03(-2.36%) |
Aug 10, 2021 | 1.280 | 1.300 | 1.250 | 1.270 | 101,615 | -0.03(-2.31%) |
Aug 09, 2021 | 1.260 | 1.300 | 1.240 | 1.300 | 247,218 | +0.07(+5.69%) |
Aug 06, 2021 | 1.210 | 1.240 | 1.202 | 1.230 | 74,478 | +0.02(+1.65%) |
Aug 05, 2021 | 1.240 | 1.240 | 1.180 | 1.210 | 74,398 | +0.00(+0.00%) |
Aug 04, 2021 | 1.220 | 1.260 | 1.170 | 1.210 | 91,404 | -0.03(-2.72%) |
Aug 03, 2021 | 1.310 | 1.310 | 1.220 | 1.244 | 229,338 | -0.08(-5.77%) |
Aug 02, 2021 | 1.240 | 1.320 | 1.211 | 1.320 | 226,040 | +0.10(+8.20%) |
Jul 30, 2021 | 1.220 | 1.250 | 1.200 | 1.220 | 343,450 | -0.02(-1.61%) |
Jul 29, 2021 | 1.190 | 1.260 | 1.190 | 1.240 | 108,085 | +0.03(+2.48%) |
Jul 28, 2021 | 1.170 | 1.230 | 1.150 | 1.210 | 127,444 | +0.07(+6.14%) |
Jul 27, 2021 | 1.170 | 1.190 | 1.120 | 1.140 | 213,959 | -0.03(-2.56%) |
Jul 26, 2021 | 1.100 | 1.200 | 1.100 | 1.170 | 199,879 | +0.01(+0.86%) |
Jul 23, 2021 | 1.210 | 1.220 | 1.130 | 1.160 | 247,330 | -0.05(-4.13%) |
Jul 22, 2021 | 1.250 | 1.250 | 1.199 | 1.210 | 273,868 | -0.05(-3.97%) |
Jul 21, 2021 | 1.260 | 1.290 | 1.250 | 1.260 | 67,248 | -0.03(-2.33%) |
Jul 20, 2021 | 1.240 | 1.290 | 1.200 | 1.290 | 171,551 | +0.07(+5.74%) |
Jul 19, 2021 | 1.270 | 1.280 | 1.200 | 1.220 | 499,562 | -0.06(-4.69%) |
Jul 16, 2021 | 1.360 | 1.419 | 1.250 | 1.280 | 257,817 | -0.08(-5.88%) |
Jul 15, 2021 | 1.410 | 1.439 | 1.320 | 1.360 | 148,924 | -0.05(-3.55%) |
Jul 14, 2021 | 1.440 | 1.450 | 1.400 | 1.410 | 92,720 | -0.01(-0.70%) |
Jul 13, 2021 | 1.400 | 1.469 | 1.400 | 1.420 | 123,592 | +0.00(+0.00%) |
Jul 12, 2021 | 1.400 | 1.440 | 1.400 | 1.420 | 60,210 | +0.02(+1.43%) |
Jul 09, 2021 | 1.460 | 1.465 | 1.390 | 1.400 | 236,565 | -0.03(-2.10%) |
Jul 08, 2021 | 1.400 | 1.470 | 1.381 | 1.430 | 117,176 | -0.01(-0.69%) |
Jul 07, 2021 | 1.500 | 1.500 | 1.430 | 1.440 | 212,869 | -0.02(-1.37%) |
Jul 06, 2021 | 1.510 | 1.540 | 1.450 | 1.460 | 289,023 | -0.05(-3.31%) |
Jul 02, 2021 | 1.510 | 1.520 | 1.470 | 1.510 | 291,066 | +0.00(+0.00%) |
Jul 01, 2021 | 1.590 | 1.590 | 1.460 | 1.510 | 285,252 | -0.06(-3.82%) |
Jun 30, 2021 | 1.520 | 1.600 | 1.520 | 1.570 | 358,785 | +0.05(+3.29%) |
Jun 29, 2021 | 1.580 | 1.740 | 1.480 | 1.520 | 936,725 | -0.05(-3.18%) |
Jun 28, 2021 | 1.400 | 1.620 | 1.380 | 1.570 | 1,093,105 | +0.14(+9.79%) |
Jun 25, 2021 | 1.450 | 1.450 | 1.390 | 1.430 | 326,460 | -0.01(-0.69%) |
Jun 24, 2021 | 1.390 | 1.450 | 1.380 | 1.440 | 325,400 | +0.02(+1.41%) |
Jun 23, 2021 | 1.430 | 1.450 | 1.410 | 1.420 | 307,704 | -0.01(-0.70%) |
Jun 22, 2021 | 1.450 | 1.465 | 1.381 | 1.430 | 253,203 | -0.06(-4.03%) |
Jun 21, 2021 | 1.350 | 1.490 | 1.340 | 1.490 | 578,232 | +0.10(+7.19%) |
Jun 18, 2021 | 1.540 | 1.550 | 1.380 | 1.390 | 999,867 | -0.16(-10.32%) |
Jun 17, 2021 | 1.400 | 1.660 | 1.400 | 1.550 | 1,358,961 | +0.12(+8.39%) |
Jun 16, 2021 | 1.360 | 1.460 | 1.360 | 1.430 | 476,514 | +0.07(+5.15%) |
Jun 15, 2021 | 1.320 | 1.430 | 1.320 | 1.360 | 508,781 | -0.04(-2.86%) |
Jun 14, 2021 | 1.330 | 1.460 | 1.160 | 1.400 | 1,501,021 | +0.08(+6.06%) |
Jun 11, 2021 | 1.550 | 1.555 | 1.310 | 1.320 | 1,224,400 | -0.13(-8.97%) |
Jun 10, 2021 | 1.710 | 1.740 | 1.430 | 1.450 | 1,666,794 | -0.27(-15.70%) |
Jun 09, 2021 | 1.690 | 1.760 | 1.670 | 1.720 | 723,399 | +0.00(+0.00%) |
Jun 08, 2021 | 1.870 | 1.930 | 1.680 | 1.720 | 1,612,451 | -0.14(-7.53%) |
Jun 07, 2021 | 1.830 | 1.910 | 1.800 | 1.860 | 957,103 | +0.09(+5.08%) |
Jun 04, 2021 | 1.620 | 1.850 | 1.620 | 1.770 | 1,472,976 | +0.15(+9.26%) |
Jun 03, 2021 | 1.550 | 1.640 | 1.480 | 1.620 | 1,145,876 | +0.03(+1.89%) |
Jun 02, 2021 | 1.530 | 1.630 | 1.510 | 1.590 | 1,499,000 | +0.12(+8.16%) |
Jun 01, 2021 | 1.400 | 1.480 | 1.400 | 1.470 | 939,603 | +0.12(+8.89%) |
May 28, 2021 | 1.370 | 1.495 | 1.320 | 1.350 | 1,366,293 | -0.01(-0.74%) |
May 27, 2021 | 1.310 | 1.360 | 1.280 | 1.360 | 1,082,267 | +0.07(+5.43%) |
May 26, 2021 | 1.230 | 1.290 | 1.230 | 1.290 | 913,936 | +0.05(+4.03%) |
May 25, 2021 | 1.190 | 1.240 | 1.190 | 1.240 | 508,905 | +0.05(+4.20%) |
May 24, 2021 | 1.190 | 1.270 | 1.150 | 1.190 | 929,600 | -0.02(-1.65%) |
May 21, 2021 | 1.280 | 1.360 | 1.160 | 1.210 | 1,924,216 | -0.08(-6.20%) |
May 20, 2021 | 1.180 | 1.310 | 1.180 | 1.290 | 1,518,534 | +0.14(+12.17%) |
May 19, 2021 | 1.280 | 1.280 | 1.120 | 1.150 | 2,623,059 | -0.16(-12.21%) |
May 18, 2021 | 1.260 | 1.370 | 1.250 | 1.310 | 2,449,333 | +0.12(+10.08%) |
May 17, 2021 | 1.140 | 1.220 | 1.140 | 1.190 | 1,259,689 | +0.07(+6.25%) |
May 14, 2021 | 1.030 | 1.150 | 1.030 | 1.120 | 1,556,322 | +0.05(+4.67%) |
May 13, 2021 | 0.9800 | 1.100 | 0.9600 | 1.070 | 2,777,092 | +0.09(+9.18%) |
May 12, 2021 | 0.8650 | 1.030 | 0.8605 | 0.9800 | 2,418,161 | +0.06(+6.52%) |
May 11, 2021 | 0.8403 | 0.9492 | 0.8097 | 0.9200 | 11,709,744 | +0.17(+22.67%) |
May 10, 2021 | 0.7500 | 0.7799 | 0.7450 | 0.7500 | 460,945 | +0.01(+1.06%) |
May 07, 2021 | 0.7400 | 0.7730 | 0.7400 | 0.7421 | 255,858 | -0.00(-0.08%) |
May 06, 2021 | 0.7501 | 0.7540 | 0.7402 | 0.7427 | 264,955 | -0.01(-1.59%) |
May 05, 2021 | 0.7800 | 0.7800 | 0.7500 | 0.7547 | 349,669 | -0.01(-0.70%) |
May 04, 2021 | 0.7700 | 0.7900 | 0.7500 | 0.7600 | 509,918 | -0.01(-1.52%) |
May 03, 2021 | 0.8300 | 0.8390 | 0.7701 | 0.7717 | 654,284 | -0.05(-5.89%) |
Apr 30, 2021 | 0.7800 | 0.8950 | 0.7800 | 0.8200 | 1,555,800 | +0.02(+2.50%) |
Apr 29, 2021 | 0.8800 | 0.8800 | 0.7900 | 0.8000 | 1,167,023 | -0.06(-6.66%) |
Apr 28, 2021 | 0.8500 | 0.9296 | 0.8500 | 0.8571 | 762,918 | -0.02(-2.60%) |
Apr 27, 2021 | 0.8300 | 1.020 | 0.8300 | 0.8800 | 3,417,815 | +0.03(+3.66%) |
Apr 26, 2021 | 0.8300 | 0.9197 | 0.8206 | 0.8489 | 1,892,585 | +0.02(+2.24%) |
Apr 23, 2021 | 0.8000 | 0.8449 | 0.8000 | 0.8303 | 133,900 | +0.01(+1.27%) |
Apr 22, 2021 | 0.8300 | 0.8494 | 0.8101 | 0.8199 | 145,276 | +0.01(+1.22%) |
Apr 21, 2021 | 0.7700 | 0.8200 | 0.7700 | 0.8100 | 176,794 | +0.03(+3.18%) |
Apr 20, 2021 | 0.8339 | 0.8488 | 0.7800 | 0.7850 | 225,574 | -0.04(-4.61%) |
Apr 19, 2021 | 0.8302 | 0.8499 | 0.8010 | 0.8229 | 131,845 | -0.01(-0.86%) |
Apr 16, 2021 | 0.8500 | 0.8690 | 0.8100 | 0.8300 | 462,600 | -0.02(-2.35%) |
Apr 15, 2021 | 0.9200 | 0.9300 | 0.8500 | 0.8500 | 333,621 | -0.06(-6.59%) |
Apr 14, 2021 | 0.9100 | 0.9600 | 0.9002 | 0.9100 | 147,060 | -0.00(-0.34%) |
Apr 13, 2021 | 0.9300 | 0.9498 | 0.9100 | 0.9131 | 231,500 | -0.02(-2.24%) |
Apr 12, 2021 | 0.9900 | 1.020 | 0.9311 | 0.9340 | 512,064 | -0.07(-6.60%) |
Apr 09, 2021 | 1.016 | 1.020 | 0.9979 | 1.000 | 277,500 | -0.01(-0.99%) |
Apr 08, 2021 | 1.060 | 1.100 | 1.010 | 1.010 | 683,921 | -0.05(-4.72%) |
Apr 07, 2021 | 1.040 | 1.060 | 1.010 | 1.060 | 431,426 | +0.02(+1.92%) |
Apr 06, 2021 | 1.070 | 1.070 | 1.030 | 1.040 | 170,844 | -0.03(-2.80%) |
Apr 05, 2021 | 1.050 | 1.070 | 1.020 | 1.070 | 435,370 | +0.03(+2.88%) |
Apr 01, 2021 | 1.070 | 1.070 | 1.010 | 1.040 | 603,500 | -0.01(-0.95%) |
Mar 31, 2021 | 1.030 | 1.050 | 1.000 | 1.050 | 531,921 | +0.05(+5.12%) |
Mar 30, 2021 | 1.000 | 1.020 | 0.9850 | 0.9989 | 217,258 | +0.01(+0.90%) |
Mar 29, 2021 | 1.000 | 1.000 | 0.9700 | 0.9900 | 252,946 | -0.01(-1.00%) |
Mar 26, 2021 | 1.048 | 1.060 | 0.9731 | 1.000 | 502,000 | -0.02(-1.96%) |
Mar 25, 2021 | 1.000 | 1.040 | 0.9600 | 1.020 | 482,713 | +0.02(+2.00%) |
Mar 24, 2021 | 1.090 | 1.120 | 1.000 | 1.000 | 698,822 | -0.10(-9.09%) |
Mar 23, 2021 | 1.130 | 1.160 | 1.080 | 1.100 | 911,242 | -0.02(-1.79%) |
Mar 22, 2021 | 1.150 | 1.180 | 1.110 | 1.120 | 742,054 | -0.01(-0.88%) |
Mar 19, 2021 | 1.130 | 1.160 | 1.100 | 1.130 | 887,700 | +0.01(+0.89%) |
Mar 18, 2021 | 1.120 | 1.280 | 1.100 | 1.120 | 5,187,687 | +0.02(+1.82%) |
Mar 17, 2021 | 1.100 | 1.130 | 1.060 | 1.100 | 696,651 | -0.04(-3.51%) |
Mar 16, 2021 | 1.120 | 1.190 | 1.070 | 1.140 | 1,942,074 | +0.01(+0.88%) |
Mar 15, 2021 | 1.050 | 1.140 | 1.040 | 1.130 | 2,013,592 | +0.09(+8.65%) |
Mar 12, 2021 | 1.090 | 1.100 | 1.010 | 1.040 | 727,000 | -0.08(-7.14%) |
Mar 11, 2021 | 1.160 | 1.160 | 1.080 | 1.120 | 568,131 | +0.01(+0.90%) |
Mar 10, 2021 | 1.110 | 1.130 | 1.080 | 1.110 | 300,905 | -0.01(-0.89%) |
Mar 09, 2021 | 1.060 | 1.150 | 1.040 | 1.120 | 646,826 | +0.09(+8.21%) |
Mar 08, 2021 | 1.020 | 1.100 | 0.9950 | 1.035 | 390,990 | +0.01(+1.47%) |
Mar 05, 2021 | 0.9500 | 1.035 | 0.9350 | 1.020 | 614,700 | +0.06(+6.25%) |
Mar 04, 2021 | 1.000 | 1.020 | 0.9100 | 0.9600 | 995,162 | -0.07(-6.80%) |
Mar 03, 2021 | 1.110 | 1.130 | 1.010 | 1.030 | 621,286 | -0.07(-6.36%) |
Mar 02, 2021 | 1.120 | 1.150 | 1.100 | 1.100 | 556,447 | -0.01(-0.90%) |
Mar 01, 2021 | 1.160 | 1.190 | 1.110 | 1.110 | 471,511 | +0.00(+0.00%) |
Feb 26, 2021 | 1.160 | 1.210 | 1.100 | 1.110 | 667,400 | -0.04(-3.48%) |
Feb 25, 2021 | 1.330 | 1.380 | 1.150 | 1.150 | 1,072,347 | -0.22(-16.06%) |
Feb 24, 2021 | 1.270 | 1.430 | 1.260 | 1.370 | 1,175,138 | +0.11(+8.73%) |
Feb 23, 2021 | 1.250 | 1.320 | 1.150 | 1.260 | 1,831,403 | -0.12(-8.70%) |
Feb 22, 2021 | 1.370 | 1.470 | 1.310 | 1.380 | 1,440,051 | +0.00(+0.00%) |
Feb 19, 2021 | 1.310 | 1.440 | 1.290 | 1.380 | 1,366,100 | +0.01(+0.73%) |
Feb 18, 2021 | 1.460 | 1.470 | 1.270 | 1.370 | 2,311,813 | -0.23(-14.38%) |
Feb 17, 2021 | 1.610 | 1.850 | 1.460 | 1.600 | 14,642,745 | +0.25(+18.52%) |
Feb 16, 2021 | 1.290 | 1.370 | 1.280 | 1.350 | 3,341,039 | +0.08(+6.30%) |
Feb 12, 2021 | 1.200 | 1.270 | 1.130 | 1.270 | 1,763,400 | +0.04(+3.25%) |
Feb 11, 2021 | 1.210 | 1.290 | 1.190 | 1.230 | 1,762,911 | -0.02(-1.60%) |
Feb 10, 2021 | 1.200 | 1.310 | 1.120 | 1.250 | 4,039,456 | +0.11(+9.65%) |
Feb 09, 2021 | 1.140 | 1.140 | 1.060 | 1.140 | 1,856,315 | +0.05(+4.59%) |
Feb 08, 2021 | 1.140 | 1.150 | 1.050 | 1.090 | 1,720,762 | -0.01(-0.91%) |
Feb 05, 2021 | 1.050 | 1.160 | 1.010 | 1.100 | 4,748,200 | +0.09(+8.91%) |
Feb 04, 2021 | 0.9500 | 1.020 | 0.9400 | 1.010 | 1,963,622 | +0.06(+6.39%) |
Feb 03, 2021 | 0.9551 | 0.9649 | 0.9351 | 0.9493 | 628,652 | -0.01(-0.60%) |
Feb 02, 2021 | 0.9328 | 0.9676 | 0.9206 | 0.9550 | 876,606 | +0.02(+1.66%) |
Feb 01, 2021 | 0.9230 | 0.9601 | 0.8841 | 0.9394 | 796,485 | +0.02(+2.23%) |
Jan 29, 2021 | 0.9697 | 0.9774 | 0.9032 | 0.9189 | 942,600 | -0.03(-3.25%) |
Jan 28, 2021 | 0.9475 | 0.9889 | 0.9300 | 0.9498 | 1,153,236 | -0.00(-0.48%) |
Jan 27, 2021 | 0.9801 | 1.010 | 0.9201 | 0.9544 | 1,870,637 | -0.09(-8.23%) |
Jan 26, 2021 | 1.030 | 1.040 | 1.010 | 1.040 | 948,705 | +0.00(+0.00%) |
Jan 25, 2021 | 1.070 | 1.080 | 1.000 | 1.040 | 1,697,362 | -0.01(-0.95%) |
Jan 22, 2021 | 1.060 | 1.080 | 1.030 | 1.050 | 831,000 | -0.04(-3.67%) |
Jan 21, 2021 | 1.060 | 1.120 | 1.000 | 1.090 | 1,582,246 | +0.04(+3.81%) |
Jan 20, 2021 | 1.040 | 1.080 | 1.020 | 1.050 | 1,256,314 | -0.01(-0.94%) |
Jan 19, 2021 | 1.040 | 1.080 | 1.010 | 1.060 | 2,073,484 | +0.05(+4.95%) |
Jan 15, 2021 | 0.9700 | 1.020 | 0.9501 | 1.010 | 1,664,500 | +0.02(+2.12%) |
Jan 14, 2021 | 0.9797 | 1.040 | 0.9702 | 0.9890 | 1,526,697 | -0.00(-0.10%) |
Jan 13, 2021 | 1.000 | 1.000 | 0.9300 | 0.9900 | 1,098,306 | +0.00(+0.30%) |
Jan 12, 2021 | 0.9200 | 1.040 | 0.9200 | 0.9870 | 3,772,353 | +0.07(+7.28%) |
Jan 11, 2021 | 0.9200 | 0.9500 | 0.8900 | 0.9200 | 1,679,858 | +0.00(+0.44%) |
Jan 08, 2021 | 0.9048 | 0.9210 | 0.8800 | 0.9160 | 474,500 | +0.00(+0.45%) |
Jan 07, 2021 | 0.9200 | 0.9219 | 0.8956 | 0.9119 | 693,862 | +0.02(+2.46%) |
Jan 06, 2021 | 0.9200 | 0.9300 | 0.8600 | 0.8900 | 1,014,546 | -0.02(-2.22%) |
Jan 05, 2021 | 0.9300 | 0.9550 | 0.8700 | 0.9102 | 2,003,876 | -0.00(-0.10%) |
Jan 04, 2021 | 0.9552 | 0.9700 | 0.9002 | 0.9111 | 716,337 | -0.04(-4.50%) |
Dec 31, 2020 | 0.9540 | 0.9540 | 0.9540 | 905,854 | -0.01(-0.63%) | |
Dec 30, 2020 | 0.9605 | 0.9798 | 0.9235 | 0.9600 | 905,854 | -0.01(-1.01%) |
Dec 29, 2020 | 0.9900 | 1.009 | 0.9100 | 0.9698 | 2,225,632 | +0.01(+1.02%) |
Dec 28, 2020 | 0.9000 | 0.9700 | 0.8900 | 0.9600 | 1,751,175 | +0.06(+6.67%) |
Dec 24, 2020 | 0.9481 | 0.9481 | 0.8800 | 0.9000 | 698,200 | -0.02(-2.17%) |
Dec 23, 2020 | 0.8600 | 0.9200 | 0.8400 | 0.9200 | 1,090,133 | +0.05(+5.53%) |
Dec 22, 2020 | 0.9165 | 0.9165 | 0.8500 | 0.8718 | 843,177 | -0.03(-3.11%) |
Dec 21, 2020 | 0.9100 | 0.9500 | 0.8680 | 0.8998 | 1,707,320 | -0.06(-6.64%) |
Dec 18, 2020 | 0.8252 | 1.090 | 0.8201 | 0.9638 | 10,612,800 | +0.12(+14.74%) |
Dec 17, 2020 | 0.8900 | 0.9500 | 0.8300 | 0.8400 | 3,393,322 | -0.01(-1.03%) |
Dec 16, 2020 | 0.8000 | 0.8700 | 0.7864 | 0.8487 | 2,772,754 | +0.04(+4.78%) |
Dec 15, 2020 | 0.8000 | 0.8100 | 0.7800 | 0.8100 | 217,076 | +0.00(+0.00%) |
Dec 14, 2020 | 0.8300 | 0.8500 | 0.7900 | 0.8100 | 725,173 | -0.03(-4.14%) |
Dec 11, 2020 | 0.8500 | 1.040 | 0.8250 | 0.8450 | 6,058,300 | -0.03(-3.62%) |
Dec 10, 2020 | 0.7800 | 0.9000 | 0.7827 | 0.8767 | 1,717,012 | +0.12(+15.36%) |
Dec 09, 2020 | 0.8000 | 0.8200 | 0.7500 | 0.7600 | 389,729 | -0.05(-5.59%) |
Dec 08, 2020 | 0.8200 | 0.8237 | 0.8010 | 0.8050 | 242,166 | -0.02(-2.07%) |
Dec 07, 2020 | 0.8293 | 0.8478 | 0.8100 | 0.8220 | 340,899 | -0.02(-2.77%) |
Dec 04, 2020 | 0.8300 | 0.8897 | 0.8100 | 0.8454 | 733,700 | +0.02(+1.86%) |
Dec 03, 2020 | 0.8200 | 0.8400 | 0.8000 | 0.8300 | 424,227 | -0.01(-1.19%) |
Dec 02, 2020 | 0.8300 | 0.8600 | 0.8100 | 0.8400 | 399,197 | -0.02(-2.33%) |
Dec 01, 2020 | 0.8300 | 0.8900 | 0.7900 | 0.8600 | 1,428,052 | +0.01(+1.18%) |
Nov 30, 2020 | 0.8500 | 0.8600 | 0.7800 | 0.8500 | 470,197 | +0.01(+1.59%) |
Nov 27, 2020 | 0.8300 | 0.8700 | 0.8206 | 0.8367 | 312,400 | +0.01(+0.81%) |
Nov 25, 2020 | 0.8600 | 0.9038 | 0.8130 | 0.8300 | 845,900 | -0.05(-5.68%) |
Nov 24, 2020 | 0.7500 | 0.9099 | 0.7452 | 0.8800 | 1,229,003 | +0.14(+18.92%) |
Nov 23, 2020 | 0.7700 | 0.7700 | 0.7200 | 0.7400 | 345,846 | -0.01(-1.33%) |
Nov 20, 2020 | 0.7529 | 0.7529 | 0.7212 | 0.7500 | 349,700 | +0.02(+2.43%) |
Nov 19, 2020 | 0.7600 | 0.7697 | 0.7302 | 0.7322 | 693,147 | -0.05(-6.13%) |
Nov 18, 2020 | 0.8100 | 0.8200 | 0.7600 | 0.7800 | 537,068 | -0.02(-3.03%) |
Nov 17, 2020 | 0.8400 | 0.8400 | 0.7900 | 0.8044 | 265,600 | -0.02(-2.96%) |
Nov 16, 2020 | 0.7930 | 0.8300 | 0.7930 | 0.8289 | 446,099 | +0.04(+4.79%) |
Nov 13, 2020 | 0.8100 | 0.8300 | 0.7863 | 0.7910 | 328,400 | -0.01(-1.13%) |
Nov 12, 2020 | 0.8300 | 0.8300 | 0.7830 | 0.8000 | 379,325 | -0.03(-3.57%) |
Nov 11, 2020 | 0.8310 | 0.8760 | 0.8001 | 0.8296 | 619,922 | -0.01(-0.65%) |
Nov 10, 2020 | 0.8400 | 0.8400 | 0.7800 | 0.8350 | 432,946 | +0.02(+1.83%) |
Nov 09, 2020 | 0.7900 | 0.8500 | 0.7900 | 0.8200 | 591,833 | +0.03(+3.80%) |
Nov 06, 2020 | 0.8080 | 0.8095 | 0.7800 | 0.7900 | 416,900 | +0.00(+0.33%) |
Nov 05, 2020 | 0.8630 | 0.8782 | 0.7500 | 0.7874 | 1,607,816 | -0.06(-7.36%) |
Nov 04, 2020 | 0.8700 | 0.8900 | 0.8300 | 0.8500 | 329,754 | -0.02(-2.07%) |
Nov 03, 2020 | 0.8616 | 0.9110 | 0.8501 | 0.8680 | 428,757 | +0.01(+0.93%) |
Nov 02, 2020 | 0.9000 | 0.9300 | 0.8400 | 0.8600 | 574,958 | -0.05(-5.49%) |
Oct 30, 2020 | 0.8700 | 0.9100 | 0.8500 | 0.9100 | 554,700 | +0.01(+1.11%) |
Oct 29, 2020 | 0.8800 | 0.9500 | 0.8100 | 0.9000 | 1,521,690 | +0.03(+3.45%) |
Oct 28, 2020 | 0.9500 | 0.9800 | 0.8600 | 0.8700 | 1,192,881 | -0.12(-11.98%) |
Oct 27, 2020 | 1.030 | 1.060 | 0.9501 | 0.9884 | 1,321,974 | -0.04(-4.04%) |
Oct 26, 2020 | 1.020 | 1.100 | 1.010 | 1.030 | 1,445,740 | -0.02(-1.90%) |
Oct 23, 2020 | 1.020 | 1.070 | 0.9500 | 1.050 | 1,734,200 | -0.05(-4.55%) |
Oct 22, 2020 | 0.9600 | 1.140 | 0.9100 | 1.100 | 6,366,226 | -0.06(-5.17%) |
Oct 21, 2020 | 1.280 | 1.500 | 1.020 | 1.160 | 92,711,216 | +0.30(+34.88%) |
Oct 20, 2020 | 0.8360 | 0.9200 | 0.7825 | 0.8600 | 3,090,790 | +0.06(+7.50%) |
Oct 19, 2020 | 0.7400 | 0.8400 | 0.7400 | 0.8000 | 1,029,255 | +0.04(+5.26%) |
Oct 16, 2020 | 0.8050 | 0.8563 | 0.7400 | 0.7600 | 1,193,900 | -0.11(-12.64%) |
Oct 15, 2020 | 0.7400 | 0.8700 | 0.7000 | 0.8700 | 3,533,674 | +0.14(+19.18%) |
Oct 14, 2020 | 0.6900 | 0.7300 | 0.6800 | 0.7300 | 357,161 | +0.03(+4.29%) |
Oct 13, 2020 | 0.7136 | 0.7300 | 0.6910 | 0.7000 | 139,559 | -0.01(-1.41%) |
Oct 12, 2020 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | 192,553 | -0.01(-0.80%) |
Oct 09, 2020 | 0.7176 | 0.7300 | 0.6828 | 0.7157 | 264,900 | +0.01(+1.53%) |
Oct 08, 2020 | 0.6950 | 0.7200 | 0.6840 | 0.7049 | 134,191 | +0.01(+0.99%) |
Oct 07, 2020 | 0.7289 | 0.7350 | 0.6770 | 0.6980 | 223,178 | -0.03(-4.38%) |
Oct 06, 2020 | 0.7000 | 0.7400 | 0.7000 | 0.7300 | 230,434 | +0.03(+3.55%) |
Oct 05, 2020 | 0.7027 | 0.7100 | 0.6800 | 0.7050 | 227,674 | +0.01(+0.71%) |
Oct 02, 2020 | 0.6702 | 0.7000 | 0.6702 | 0.7000 | 113,700 | +0.01(+2.19%) |
Oct 01, 2020 | 0.7114 | 0.7114 | 0.6789 | 0.6850 | 102,914 | -0.01(-0.74%) |
Sep 30, 2020 | 0.7198 | 0.7198 | 0.6811 | 0.6901 | 212,713 | -0.02(-2.80%) |
Sep 29, 2020 | 0.6900 | 0.7199 | 0.6750 | 0.7100 | 207,625 | +0.02(+2.90%) |
Sep 28, 2020 | 0.6800 | 0.6900 | 0.6500 | 0.6900 | 191,004 | +0.02(+3.73%) |
Sep 25, 2020 | 0.6700 | 0.6800 | 0.6501 | 0.6652 | 171,900 | +0.01(+0.79%) |
Sep 24, 2020 | 0.6900 | 0.6900 | 0.6200 | 0.6600 | 393,357 | -0.03(-4.38%) |
Sep 23, 2020 | 0.7300 | 0.7350 | 0.6800 | 0.6902 | 225,204 | -0.03(-4.14%) |
Sep 22, 2020 | 0.7081 | 0.7250 | 0.6810 | 0.7200 | 313,748 | +0.01(+1.41%) |
Sep 21, 2020 | 0.7200 | 0.7300 | 0.6900 | 0.7100 | 507,941 | -0.02(-2.74%) |
Sep 18, 2020 | 0.7300 | 0.7400 | 0.7151 | 0.7300 | 759,900 | -0.01(-1.35%) |
Sep 17, 2020 | 0.7400 | 0.7500 | 0.7200 | 0.7400 | 1,530,053 | -0.04(-5.13%) |
Sep 16, 2020 | 0.9600 | 1.020 | 0.7400 | 0.7800 | 12,268,741 | +0.02(+2.70%) |
Sep 15, 2020 | 0.8600 | 0.8850 | 0.7283 | 0.7595 | 881,676 | -0.07(-8.49%) |
Sep 14, 2020 | 0.7700 | 0.8500 | 0.7600 | 0.8300 | 435,778 | +0.08(+9.96%) |
Sep 11, 2020 | 0.7566 | 0.7873 | 0.7302 | 0.7548 | 290,100 | +0.01(+1.97%) |
Sep 10, 2020 | 0.7200 | 0.8001 | 0.7101 | 0.7402 | 310,123 | +0.01(+0.71%) |
Sep 09, 2020 | 0.7400 | 0.7780 | 0.7300 | 0.7350 | 217,452 | -0.03(-3.29%) |
Sep 08, 2020 | 0.8000 | 0.8000 | 0.7100 | 0.7600 | 173,803 | -0.04(-5.00%) |
Sep 04, 2020 | 0.8100 | 0.8899 | 0.7510 | 0.8000 | 249,500 | -0.03(-3.61%) |
Sep 03, 2020 | 0.9300 | 0.9500 | 0.8100 | 0.8300 | 605,141 | -0.10(-10.75%) |
Sep 02, 2020 | 1.010 | 1.020 | 0.9100 | 0.9300 | 395,455 | -0.07(-7.00%) |