Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 14.92 | 15.02 | 14.83 | 14.86 | 1,558,875 | -0.09(-0.59%) |
Aug 30, 2023 | 14.81 | 14.99 | 14.81 | 14.95 | 475,061 | +0.09(+0.59%) |
Aug 29, 2023 | 14.76 | 14.90 | 14.69 | 14.86 | 579,667 | +0.13(+0.86%) |
Aug 28, 2023 | 14.62 | 14.77 | 14.60 | 14.73 | 621,983 | +0.11(+0.73%) |
Aug 25, 2023 | 14.57 | 14.71 | 14.51 | 14.63 | 469,168 | +0.09(+0.60%) |
Aug 24, 2023 | 14.56 | 14.69 | 14.46 | 14.54 | 474,561 | -0.04(-0.27%) |
Aug 23, 2023 | 14.52 | 14.70 | 14.52 | 14.58 | 521,205 | +0.23(+1.62%) |
Aug 22, 2023 | 14.38 | 14.48 | 14.33 | 14.35 | 764,295 | -0.07(-0.47%) |
Aug 21, 2023 | 14.61 | 14.61 | 14.26 | 14.41 | 868,335 | -0.21(-1.45%) |
Aug 18, 2023 | 14.35 | 14.66 | 14.34 | 14.63 | 840,604 | +0.19(+1.33%) |
Aug 17, 2023 | 14.73 | 14.83 | 14.38 | 14.43 | 1,380,768 | -0.38(-2.53%) |
Aug 16, 2023 | 14.70 | 14.91 | 14.70 | 14.81 | 852,017 | +0.12(+0.85%) |
Aug 15, 2023 | 14.66 | 14.81 | 14.63 | 14.68 | 873,881 | -0.12(-0.78%) |
Aug 14, 2023 | 14.59 | 14.87 | 14.55 | 14.80 | 1,022,938 | +0.23(+1.58%) |
Aug 11, 2023 | 14.48 | 14.64 | 14.37 | 14.57 | 1,501,509 | -0.02(-0.13%) |
Aug 10, 2023 | 14.79 | 14.91 | 14.41 | 14.59 | 3,128,151 | +1.28(+9.61%) |
Aug 09, 2023 | 13.15 | 13.46 | 13.15 | 13.31 | 834,291 | +0.16(+1.24%) |
Aug 08, 2023 | 13.35 | 13.36 | 13.06 | 13.14 | 926,961 | -0.29(-2.15%) |
Aug 07, 2023 | 13.51 | 13.56 | 13.42 | 13.43 | 503,291 | -0.06(-0.43%) |
Aug 04, 2023 | 13.45 | 13.63 | 13.38 | 13.49 | 1,566,542 | -0.03(-0.21%) |
Aug 03, 2023 | 13.60 | 13.61 | 13.46 | 13.52 | 764,712 | -0.11(-0.78%) |
Aug 02, 2023 | 13.40 | 13.66 | 13.39 | 13.63 | 863,909 | +0.17(+1.29%) |
Aug 01, 2023 | 13.56 | 13.64 | 13.24 | 13.45 | 853,045 | -0.17(-1.27%) |
Jul 31, 2023 | 13.76 | 13.78 | 13.55 | 13.63 | 892,586 | -0.14(-1.05%) |
Jul 28, 2023 | 13.70 | 13.83 | 13.67 | 13.77 | 701,559 | +0.12(+0.85%) |
Jul 27, 2023 | 13.81 | 13.90 | 13.63 | 13.65 | 1,175,576 | -0.07(-0.49%) |
Jul 26, 2023 | 13.63 | 13.77 | 13.63 | 13.72 | 612,228 | +0.08(+0.56%) |
Jul 25, 2023 | 13.42 | 13.66 | 13.39 | 13.64 | 805,662 | +0.16(+1.21%) |
Jul 24, 2023 | 13.40 | 13.50 | 13.31 | 13.48 | 1,250,935 | +0.08(+0.57%) |
Jul 21, 2023 | 13.54 | 13.62 | 13.35 | 13.40 | 1,168,217 | -0.09(-0.64%) |
Jul 20, 2023 | 13.32 | 13.51 | 13.28 | 13.49 | 1,531,488 | +0.24(+1.81%) |
Jul 19, 2023 | 12.88 | 13.25 | 12.84 | 13.25 | 1,186,907 | +0.42(+3.30%) |
Jul 18, 2023 | 13.06 | 13.11 | 12.79 | 12.83 | 1,305,641 | -0.20(-1.55%) |
Jul 17, 2023 | 12.77 | 13.09 | 12.75 | 13.03 | 1,647,411 | +0.31(+2.42%) |
Jul 14, 2023 | 12.40 | 12.74 | 12.23 | 12.72 | 1,360,384 | +0.29(+2.32%) |
Jul 13, 2023 | 12.33 | 12.54 | 12.29 | 12.43 | 918,457 | +0.13(+1.10%) |
Jul 12, 2023 | 12.50 | 12.60 | 12.29 | 12.30 | 790,797 | -0.06(-0.47%) |
Jul 11, 2023 | 12.40 | 12.42 | 12.20 | 12.36 | 784,389 | -0.01(-0.08%) |
Jul 10, 2023 | 12.55 | 12.72 | 12.36 | 12.37 | 1,129,590 | -0.23(-1.83%) |
Jul 07, 2023 | 12.19 | 12.68 | 12.19 | 12.60 | 1,872,221 | +0.43(+3.56%) |
Jul 06, 2023 | 12.00 | 12.22 | 11.92 | 12.16 | 3,070,686 | +0.21(+1.77%) |
Jul 05, 2023 | 12.02 | 12.04 | 11.79 | 11.95 | 1,936,059 | -0.04(-0.32%) |
Jul 03, 2023 | 12.02 | 12.17 | 11.98 | 11.99 | 514,284 | -0.07(-0.56%) |
Jun 30, 2023 | 12.33 | 12.37 | 12.04 | 12.06 | 1,355,334 | -0.23(-1.88%) |
Jun 29, 2023 | 12.13 | 12.40 | 12.09 | 12.29 | 1,132,901 | +0.16(+1.35%) |
Jun 28, 2023 | 12.20 | 12.20 | 12.06 | 12.13 | 1,131,596 | -0.07(-0.55%) |
Jun 27, 2023 | 12.24 | 12.27 | 12.13 | 12.19 | 1,171,082 | +0.00(+0.00%) |
Jun 26, 2023 | 12.09 | 12.33 | 12.08 | 12.19 | 1,158,734 | +0.11(+0.88%) |
Jun 23, 2023 | 12.26 | 12.39 | 12.05 | 12.09 | 3,183,483 | -0.26(-2.10%) |
Jun 22, 2023 | 12.71 | 12.71 | 12.27 | 12.35 | 850,790 | -0.32(-2.51%) |
Jun 21, 2023 | 12.56 | 12.73 | 12.51 | 12.66 | 1,247,029 | +0.07(+0.53%) |
Jun 20, 2023 | 12.64 | 12.70 | 12.55 | 12.60 | 612,805 | -0.11(-0.83%) |
Jun 16, 2023 | 12.68 | 12.74 | 12.56 | 12.70 | 1,402,891 | +0.15(+1.23%) |
Jun 15, 2023 | 12.47 | 12.60 | 12.40 | 12.55 | 988,415 | -0.97(-7.20%) |
May 08, 2023 | 13.56 | 13.56 | 13.36 | 13.52 | 787,056 | -0.07(-0.49%) |
May 05, 2023 | 13.84 | 13.84 | 13.42 | 13.59 | 1,073,878 | -0.13(-0.97%) |
May 04, 2023 | 14.06 | 14.60 | 13.32 | 13.72 | 1,318,138 | -0.74(-5.12%) |
May 03, 2023 | 14.39 | 14.68 | 14.39 | 14.46 | 667,193 | +0.10(+0.73%) |
May 02, 2023 | 14.54 | 14.54 | 14.22 | 14.36 | 693,708 | -0.27(-1.82%) |
May 01, 2023 | 14.38 | 14.67 | 14.37 | 14.62 | 497,573 | +0.21(+1.45%) |
Apr 28, 2023 | 14.23 | 14.47 | 14.23 | 14.41 | 487,858 | +0.11(+0.80%) |
Apr 27, 2023 | 14.21 | 14.31 | 14.07 | 14.30 | 650,626 | +0.10(+0.73%) |
Apr 26, 2023 | 14.28 | 14.46 | 14.15 | 14.20 | 487,931 | -0.20(-1.38%) |
Apr 25, 2023 | 14.44 | 14.55 | 14.32 | 14.39 | 800,785 | -0.15(-1.04%) |
Apr 24, 2023 | 14.62 | 14.68 | 14.52 | 14.55 | 670,535 | -0.06(-0.39%) |
Apr 21, 2023 | 14.78 | 14.78 | 14.58 | 14.60 | 828,944 | -0.08(-0.52%) |
Apr 20, 2023 | 14.58 | 14.69 | 14.58 | 14.68 | 604,563 | +0.07(+0.45%) |
Apr 19, 2023 | 14.44 | 14.68 | 14.35 | 14.61 | 763,873 | +0.18(+1.25%) |
Apr 18, 2023 | 14.53 | 14.53 | 14.35 | 14.43 | 576,178 | -0.07(-0.46%) |
Apr 17, 2023 | 14.37 | 14.51 | 14.34 | 14.50 | 675,814 | +0.16(+1.12%) |
Apr 14, 2023 | 14.36 | 14.46 | 14.23 | 14.34 | 375,045 | -0.05(-0.33%) |
Apr 13, 2023 | 14.25 | 14.41 | 14.22 | 14.39 | 1,022,759 | +0.22(+1.54%) |
Apr 12, 2023 | 14.09 | 14.27 | 14.04 | 14.17 | 618,066 | +0.09(+0.61%) |
Apr 11, 2023 | 14.15 | 14.23 | 14.04 | 14.08 | 671,241 | -0.09(-0.67%) |
Apr 10, 2023 | 14.11 | 14.23 | 14.02 | 14.18 | 515,694 | -0.03(-0.20%) |
Apr 06, 2023 | 14.24 | 14.27 | 14.10 | 14.21 | 640,643 | +0.01(+0.07%) |
Apr 05, 2023 | 14.09 | 14.27 | 14.09 | 14.20 | 753,224 | +0.11(+0.81%) |
Apr 04, 2023 | 14.29 | 14.42 | 13.99 | 14.08 | 594,077 | -0.18(-1.26%) |
Apr 03, 2023 | 14.61 | 14.65 | 14.12 | 14.26 | 1,048,457 | -0.30(-2.08%) |
Mar 31, 2023 | 14.23 | 14.58 | 14.20 | 14.57 | 1,295,430 | +0.41(+2.88%) |
Mar 30, 2023 | 14.07 | 14.22 | 14.07 | 14.16 | 473,126 | +0.09(+0.67%) |
Mar 29, 2023 | 13.95 | 14.06 | 13.87 | 14.06 | 793,937 | +0.21(+1.51%) |
Mar 28, 2023 | 13.82 | 13.94 | 13.76 | 13.85 | 421,379 | +0.02(+0.14%) |
Mar 27, 2023 | 13.84 | 13.90 | 13.84 | 13.84 | 654,347 | +0.13(+0.97%) |
Mar 24, 2023 | 13.59 | 13.74 | 13.47 | 13.70 | 713,279 | +0.13(+0.98%) |
Mar 23, 2023 | 13.45 | 13.67 | 13.45 | 13.57 | 1,014,762 | +0.11(+0.85%) |
Mar 22, 2023 | 13.59 | 13.71 | 13.45 | 13.46 | 968,272 | -0.13(-0.98%) |
Mar 21, 2023 | 13.65 | 13.72 | 13.53 | 13.59 | 993,300 | +0.11(+0.85%) |
Mar 20, 2023 | 13.52 | 13.68 | 13.40 | 13.47 | 1,073,077 | -0.02(-0.14%) |
Mar 17, 2023 | 13.89 | 14.00 | 13.40 | 13.49 | 2,145,671 | -0.49(-3.53%) |
Mar 16, 2023 | 13.78 | 14.07 | 13.68 | 13.99 | 681,796 | +0.16(+1.17%) |
Mar 15, 2023 | 13.70 | 13.86 | 13.58 | 13.83 | 875,687 | -0.10(-0.75%) |
Mar 14, 2023 | 13.96 | 14.04 | 13.74 | 13.93 | 976,242 | +0.19(+1.38%) |
Mar 13, 2023 | 13.67 | 13.92 | 13.55 | 13.74 | 1,202,752 | -0.09(-0.69%) |
Mar 10, 2023 | 14.23 | 14.29 | 13.74 | 13.84 | 816,160 | -0.45(-3.12%) |
Mar 09, 2023 | 14.40 | 14.58 | 14.27 | 14.28 | 593,380 | +0.01(+0.07%) |
Mar 08, 2023 | 14.29 | 14.35 | 14.19 | 14.27 | 526,229 | +0.04(+0.26%) |
Mar 07, 2023 | 14.43 | 14.47 | 14.21 | 14.23 | 507,224 | -0.15(-1.04%) |
Mar 06, 2023 | 14.40 | 14.53 | 14.30 | 14.38 | 573,379 | -0.02(-0.13%) |
Mar 03, 2023 | 14.37 | 14.46 | 14.27 | 14.40 | 563,951 | +0.07(+0.46%) |
Mar 02, 2023 | 14.10 | 14.37 | 14.06 | 14.34 | 608,646 | +0.17(+1.19%) |
Mar 01, 2023 | 14.47 | 14.48 | 14.14 | 14.17 | 976,937 | -0.34(-2.33%) |
Feb 28, 2023 | 14.32 | 14.62 | 14.26 | 14.51 | 2,039,343 | +0.22(+1.51%) |
Feb 27, 2023 | 14.40 | 14.57 | 14.19 | 14.29 | 1,157,571 | -0.07(-0.52%) |
Feb 24, 2023 | 14.51 | 14.51 | 13.86 | 14.36 | 2,137,973 | -0.63(-4.19%) |
Feb 23, 2023 | 15.00 | 15.17 | 13.99 | 14.99 | 2,035,259 | -0.28(-1.84%) |
Feb 22, 2023 | 15.29 | 15.39 | 15.18 | 15.27 | 878,237 | +0.07(+0.43%) |
Feb 21, 2023 | 15.23 | 15.30 | 15.17 | 15.21 | 760,878 | -0.09(-0.61%) |
Feb 17, 2023 | 15.24 | 15.43 | 15.17 | 15.30 | 599,179 | +0.14(+0.93%) |
Feb 16, 2023 | 15.07 | 15.31 | 15.04 | 15.16 | 626,859 | -0.03(-0.18%) |
Feb 15, 2023 | 15.13 | 15.23 | 14.98 | 15.19 | 592,029 | +0.05(+0.31%) |
Feb 14, 2023 | 15.03 | 15.27 | 14.98 | 15.14 | 817,969 | +0.06(+0.37%) |
Feb 13, 2023 | 14.90 | 15.09 | 14.85 | 15.09 | 717,051 | +0.19(+1.26%) |
Feb 10, 2023 | 14.74 | 14.93 | 14.69 | 14.90 | 673,906 | +0.16(+1.08%) |
Feb 09, 2023 | 14.95 | 14.99 | 14.69 | 14.74 | 694,409 | -0.06(-0.38%) |
Feb 08, 2023 | 14.90 | 15.08 | 14.75 | 14.80 | 1,447,696 | +0.03(+0.19%) |
Feb 07, 2023 | 14.50 | 14.80 | 14.46 | 14.77 | 895,686 | +0.17(+1.16%) |
Feb 06, 2023 | 14.74 | 14.74 | 14.58 | 14.60 | 485,308 | -0.12(-0.83%) |
Feb 03, 2023 | 14.60 | 14.72 | 14.45 | 14.72 | 636,364 | +0.11(+0.77%) |
Feb 02, 2023 | 14.70 | 14.91 | 14.56 | 14.61 | 579,498 | -0.08(-0.57%) |
Feb 01, 2023 | 14.66 | 14.78 | 14.44 | 14.69 | 1,020,767 | +0.03(+0.19%) |
Jan 31, 2023 | 14.60 | 14.72 | 14.57 | 14.66 | 911,623 | +0.17(+1.16%) |
Jan 30, 2023 | 14.47 | 14.59 | 14.47 | 14.50 | 796,163 | -0.06(-0.39%) |
Jan 27, 2023 | 14.59 | 14.61 | 14.37 | 14.55 | 757,759 | -0.02(-0.13%) |
Jan 26, 2023 | 14.53 | 14.61 | 14.34 | 14.57 | 712,825 | +0.06(+0.39%) |
Jan 25, 2023 | 14.23 | 14.57 | 14.21 | 14.51 | 1,133,410 | +0.13(+0.91%) |
Jan 24, 2023 | 14.03 | 14.40 | 13.77 | 14.38 | 960,067 | +0.48(+3.44%) |
Jan 23, 2023 | 13.78 | 13.96 | 13.73 | 13.91 | 712,768 | +0.08(+0.61%) |
Jan 20, 2023 | 13.91 | 13.96 | 13.67 | 13.82 | 866,889 | +0.00(+0.00%) |
Jan 19, 2023 | 14.26 | 14.30 | 13.79 | 13.82 | 1,142,693 | -0.47(-3.28%) |
Jan 18, 2023 | 14.36 | 14.41 | 14.13 | 14.29 | 1,483,109 | -0.08(-0.59%) |
Jan 17, 2023 | 14.70 | 14.74 | 14.35 | 14.37 | 1,106,493 | -0.21(-1.41%) |
Jan 13, 2023 | 14.31 | 14.62 | 14.06 | 14.58 | 992,898 | +0.08(+0.58%) |
Jan 12, 2023 | 14.49 | 14.55 | 14.24 | 14.50 | 978,152 | +0.11(+0.78%) |
Jan 11, 2023 | 14.58 | 14.65 | 14.35 | 14.38 | 942,867 | -0.14(-0.97%) |
Jan 10, 2023 | 14.78 | 14.82 | 14.45 | 14.52 | 824,069 | -0.28(-1.90%) |
Jan 09, 2023 | 14.93 | 15.37 | 14.74 | 14.81 | 1,223,522 | -0.07(-0.44%) |
Jan 06, 2023 | 14.81 | 15.02 | 14.79 | 14.87 | 651,905 | +0.26(+1.80%) |
Jan 05, 2023 | 14.60 | 14.70 | 14.50 | 14.61 | 551,609 | -0.13(-0.89%) |
Jan 04, 2023 | 14.62 | 14.83 | 14.62 | 14.74 | 1,119,445 | +0.22(+1.48%) |
Jan 03, 2023 | 14.57 | 14.77 | 14.36 | 14.52 | 640,698 | -0.04(-0.26%) |
Dec 30, 2022 | 14.59 | 14.65 | 14.49 | 14.56 | 379,986 | -0.15(-1.02%) |
Dec 29, 2022 | 14.60 | 14.81 | 14.54 | 14.71 | 337,192 | +0.26(+1.82%) |
Dec 28, 2022 | 14.77 | 14.78 | 14.45 | 14.45 | 414,951 | -0.25(-1.72%) |
Dec 27, 2022 | 14.69 | 14.73 | 14.56 | 14.70 | 377,489 | +0.08(+0.58%) |
Dec 23, 2022 | 14.39 | 14.62 | 14.36 | 14.62 | 393,744 | +0.15(+1.04%) |
Dec 22, 2022 | 14.46 | 14.48 | 14.25 | 14.47 | 399,028 | -0.14(-0.96%) |
Dec 21, 2022 | 14.36 | 14.61 | 14.31 | 14.61 | 498,752 | +0.37(+2.63%) |
Dec 20, 2022 | 14.33 | 14.36 | 14.19 | 14.23 | 672,868 | -0.06(-0.39%) |
Dec 19, 2022 | 14.51 | 14.63 | 14.24 | 14.29 | 810,435 | -0.29(-1.99%) |
Dec 16, 2022 | 14.36 | 14.60 | 14.31 | 14.58 | 1,194,079 | +0.04(+0.26%) |
Dec 15, 2022 | 14.70 | 14.70 | 14.39 | 14.54 | 864,324 | -0.30(-2.02%) |
Dec 14, 2022 | 14.71 | 14.97 | 14.57 | 14.84 | 1,721,627 | +0.15(+1.02%) |
Dec 13, 2022 | 14.85 | 14.85 | 14.34 | 14.69 | 1,187,808 | +0.23(+1.62%) |
Dec 12, 2022 | 14.39 | 14.49 | 14.34 | 14.46 | 702,415 | +0.10(+0.72%) |
Dec 09, 2022 | 14.35 | 14.51 | 14.34 | 14.36 | 669,842 | -0.11(-0.78%) |
Dec 08, 2022 | 14.33 | 14.51 | 14.13 | 14.47 | 660,271 | +0.21(+1.45%) |
Dec 07, 2022 | 14.38 | 14.49 | 14.18 | 14.26 | 686,918 | -0.13(-0.91%) |
Dec 06, 2022 | 15.02 | 15.02 | 14.33 | 14.39 | 619,553 | -0.56(-3.76%) |
Dec 05, 2022 | 14.91 | 15.06 | 14.83 | 14.96 | 843,376 | -0.12(-0.81%) |
Dec 02, 2022 | 14.64 | 15.11 | 14.48 | 15.08 | 723,579 | +0.22(+1.51%) |
Dec 01, 2022 | 14.78 | 14.91 | 14.62 | 14.85 | 985,737 | +0.19(+1.28%) |
Nov 30, 2022 | 14.18 | 14.67 | 14.07 | 14.66 | 1,508,864 | +0.53(+3.78%) |
Nov 29, 2022 | 14.03 | 14.22 | 14.02 | 14.13 | 568,836 | +0.04(+0.27%) |
Nov 28, 2022 | 14.27 | 14.30 | 14.07 | 14.09 | 702,997 | -0.11(-0.76%) |
Nov 25, 2022 | 14.02 | 14.23 | 14.00 | 14.20 | 353,762 | +0.18(+1.26%) |
Nov 23, 2022 | 14.27 | 14.31 | 13.90 | 14.02 | 635,414 | -0.29(-2.01%) |
Nov 22, 2022 | 14.21 | 14.47 | 14.09 | 14.31 | 1,082,330 | +0.29(+2.05%) |
Nov 21, 2022 | 13.76 | 14.06 | 13.67 | 14.02 | 1,262,934 | +0.33(+2.44%) |
Nov 18, 2022 | 13.46 | 13.70 | 13.21 | 13.69 | 905,238 | +0.50(+3.80%) |
Nov 17, 2022 | 12.99 | 13.22 | 12.91 | 13.19 | 667,014 | +0.02(+0.14%) |
Nov 16, 2022 | 13.34 | 13.40 | 13.07 | 13.17 | 713,192 | -0.17(-1.25%) |
Nov 15, 2022 | 13.22 | 13.54 | 13.16 | 13.34 | 841,936 | +0.30(+2.27%) |
Nov 14, 2022 | 13.29 | 13.30 | 12.88 | 13.04 | 1,218,075 | -0.22(-1.68%) |
Nov 11, 2022 | 13.51 | 13.60 | 13.22 | 13.26 | 1,859,327 | -0.03(-0.21%) |
Nov 10, 2022 | 12.56 | 13.41 | 12.56 | 13.29 | 1,779,897 | +0.95(+7.66%) |
Nov 09, 2022 | 12.32 | 12.47 | 12.24 | 12.35 | 1,328,201 | -0.04(-0.30%) |
Nov 08, 2022 | 12.40 | 12.47 | 12.15 | 12.38 | 1,167,464 | -0.06(-0.45%) |
Nov 07, 2022 | 12.12 | 12.51 | 12.07 | 12.44 | 1,283,039 | +0.46(+3.87%) |
Nov 04, 2022 | 12.24 | 12.29 | 11.91 | 11.98 | 1,364,803 | -0.06(-0.46%) |
Nov 03, 2022 | 12.23 | 12.29 | 11.99 | 12.03 | 1,753,636 | -0.36(-2.92%) |
Nov 02, 2022 | 13.40 | 13.42 | 12.31 | 12.39 | 1,836,311 | -1.04(-7.73%) |
Nov 01, 2022 | 13.60 | 13.64 | 13.37 | 13.43 | 524,711 | -0.09(-0.68%) |
Oct 31, 2022 | 13.50 | 13.67 | 13.40 | 13.52 | 822,253 | -0.03(-0.21%) |
Oct 28, 2022 | 13.40 | 13.58 | 13.34 | 13.55 | 638,728 | +0.25(+1.88%) |
Oct 27, 2022 | 13.42 | 13.56 | 13.28 | 13.30 | 778,283 | +0.01(+0.07%) |
Oct 26, 2022 | 13.37 | 13.55 | 13.23 | 13.29 | 1,278,090 | -0.14(-1.04%) |
Oct 25, 2022 | 13.51 | 13.61 | 13.36 | 13.43 | 909,190 | -0.06(-0.41%) |
Oct 24, 2022 | 13.36 | 13.59 | 13.34 | 13.49 | 937,818 | +0.26(+1.96%) |
Oct 21, 2022 | 12.75 | 13.26 | 12.67 | 13.23 | 862,540 | +0.54(+4.24%) |
Oct 20, 2022 | 12.75 | 12.77 | 12.53 | 12.69 | 1,046,241 | +0.00(+0.00%) |
Oct 19, 2022 | 12.80 | 12.88 | 12.58 | 12.69 | 1,044,930 | -0.22(-1.72%) |
Oct 18, 2022 | 12.88 | 13.06 | 12.75 | 12.91 | 994,473 | +0.22(+1.75%) |
Oct 17, 2022 | 12.62 | 12.71 | 12.47 | 12.69 | 1,272,043 | +0.38(+3.09%) |
Oct 14, 2022 | 12.59 | 12.70 | 12.31 | 12.31 | 1,107,547 | -0.23(-1.85%) |
Oct 13, 2022 | 12.06 | 12.55 | 11.86 | 12.54 | 1,487,217 | +0.23(+1.88%) |
Oct 12, 2022 | 12.39 | 12.51 | 12.26 | 12.31 | 1,272,288 | +0.03(+0.23%) |
Oct 11, 2022 | 12.06 | 12.36 | 11.99 | 12.28 | 1,111,611 | +0.12(+0.99%) |
Oct 10, 2022 | 12.08 | 12.18 | 11.98 | 12.16 | 647,602 | +0.12(+1.00%) |
Oct 07, 2022 | 12.18 | 12.24 | 11.95 | 12.04 | 700,953 | -0.21(-1.74%) |
Oct 06, 2022 | 12.24 | 12.31 | 12.11 | 12.25 | 561,427 | -0.03(-0.23%) |
Oct 05, 2022 | 12.12 | 12.37 | 12.07 | 12.28 | 752,410 | +0.00(+0.00%) |
Oct 04, 2022 | 12.07 | 12.31 | 12.07 | 12.28 | 892,829 | +0.34(+2.87%) |
Oct 03, 2022 | 11.84 | 11.98 | 11.64 | 11.94 | 1,089,762 | +0.31(+2.63%) |
Sep 30, 2022 | 11.66 | 11.92 | 11.61 | 11.63 | 709,664 | -0.12(-1.03%) |
Sep 29, 2022 | 11.97 | 11.97 | 11.60 | 11.75 | 619,917 | -0.32(-2.69%) |
Sep 28, 2022 | 11.70 | 12.14 | 11.58 | 12.08 | 834,844 | +0.50(+4.32%) |
Sep 27, 2022 | 11.81 | 11.93 | 11.48 | 11.58 | 658,566 | -0.16(-1.34%) |
Sep 26, 2022 | 11.68 | 11.81 | 11.61 | 11.74 | 703,965 | +0.01(+0.08%) |
Sep 23, 2022 | 11.95 | 11.95 | 11.60 | 11.73 | 589,432 | -0.35(-2.92%) |
Sep 22, 2022 | 12.25 | 12.29 | 11.91 | 12.08 | 891,775 | -0.20(-1.66%) |
Sep 21, 2022 | 12.72 | 12.72 | 12.28 | 12.28 | 784,993 | -0.28(-2.21%) |
Sep 20, 2022 | 12.54 | 12.64 | 12.45 | 12.56 | 846,415 | -0.13(-1.02%) |
Sep 19, 2022 | 12.42 | 12.76 | 12.41 | 12.69 | 913,293 | +0.13(+1.03%) |
Sep 16, 2022 | 12.69 | 12.75 | 12.54 | 12.56 | 1,141,919 | -0.21(-1.67%) |
Sep 15, 2022 | 12.81 | 12.94 | 12.74 | 12.77 | 720,662 | -0.11(-0.86%) |
Sep 14, 2022 | 12.96 | 12.96 | 12.75 | 12.88 | 783,808 | +0.06(+0.43%) |
Sep 13, 2022 | 13.13 | 13.26 | 12.75 | 12.83 | 748,940 | -0.57(-4.22%) |
Sep 12, 2022 | 13.49 | 13.75 | 13.37 | 13.39 | 874,495 | -0.04(-0.28%) |
Sep 09, 2022 | 12.98 | 13.50 | 12.98 | 13.43 | 1,221,159 | +0.52(+4.02%) |
Sep 08, 2022 | 12.62 | 12.96 | 12.50 | 12.91 | 869,976 | +0.24(+1.90%) |
Sep 07, 2022 | 12.35 | 12.67 | 12.27 | 12.67 | 833,706 | +0.32(+2.63%) |
Sep 06, 2022 | 12.27 | 12.42 | 12.06 | 12.35 | 1,099,156 | +0.20(+1.68%) |
Sep 02, 2022 | 12.33 | 12.35 | 12.03 | 12.14 | 689,353 | -0.06(-0.46%) |