Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 13.23 | 13.32 | 13.12 | 13.18 | 5,396 | -0.09(-0.70%) |
Aug 30, 2022 | 13.30 | 13.30 | 13.09 | 13.28 | 2,358 | +0.05(+0.35%) |
Aug 29, 2022 | 13.24 | 13.40 | 13.22 | 13.23 | 24,604 | -0.03(-0.21%) |
Aug 26, 2022 | 13.36 | 13.51 | 13.26 | 13.26 | 5,961 | -0.18(-1.31%) |
Aug 25, 2022 | 13.42 | 13.56 | 13.39 | 13.43 | 4,768 | +0.09(+0.70%) |
Aug 24, 2022 | 13.41 | 13.55 | 13.33 | 13.34 | 6,912 | -0.17(-1.24%) |
Aug 23, 2022 | 13.56 | 13.57 | 13.39 | 13.51 | 3,891 | +0.04(+0.28%) |
Aug 22, 2022 | 13.30 | 13.58 | 13.30 | 13.47 | 3,720 | +0.04(+0.28%) |
Aug 19, 2022 | 13.38 | 13.63 | 13.35 | 13.43 | 8,034 | -0.12(-0.89%) |
Aug 18, 2022 | 13.49 | 13.63 | 13.39 | 13.56 | 3,803 | +0.16(+1.23%) |
Aug 17, 2022 | 13.33 | 13.58 | 13.33 | 13.39 | 13,122 | +0.06(+0.44%) |
Aug 16, 2022 | 13.45 | 13.47 | 13.33 | 13.33 | 8,489 | +0.05(+0.35%) |
Aug 15, 2022 | 13.24 | 13.33 | 13.24 | 13.29 | 10,963 | -0.06(-0.48%) |
Aug 12, 2022 | 13.49 | 13.53 | 13.33 | 13.35 | 9,615 | -0.16(-1.16%) |
Aug 11, 2022 | 13.47 | 13.51 | 13.25 | 13.51 | 3,631 | +0.20(+1.48%) |
Aug 10, 2022 | 13.57 | 13.75 | 13.31 | 13.31 | 8,588 | -0.18(-1.33%) |
Aug 09, 2022 | 13.40 | 13.56 | 13.40 | 13.49 | 2,264 | +0.01(+0.07%) |
Aug 08, 2022 | 13.61 | 13.71 | 13.47 | 13.48 | 8,647 | -0.05(-0.34%) |
Aug 05, 2022 | 13.43 | 13.65 | 13.43 | 13.53 | 1,671 | +0.15(+1.10%) |
Aug 04, 2022 | 13.62 | 13.62 | 13.38 | 13.38 | 3,109 | -0.15(-1.09%) |
Aug 03, 2022 | 13.65 | 13.70 | 13.45 | 13.53 | 4,675 | +0.07(+0.55%) |
Aug 02, 2022 | 13.30 | 13.63 | 13.30 | 13.45 | 3,101 | -0.03(-0.20%) |
Aug 01, 2022 | 13.50 | 13.75 | 13.48 | 13.48 | 6,352 | -0.04(-0.27%) |
Jul 29, 2022 | 13.69 | 13.75 | 13.38 | 13.52 | 85,158 | +0.17(+1.31%) |
Jul 28, 2022 | 13.43 | 13.67 | 13.29 | 13.34 | 21,012 | -0.10(-0.75%) |
Jul 27, 2022 | 13.79 | 13.79 | 13.33 | 13.44 | 24,058 | -0.06(-0.41%) |
Jul 26, 2022 | 13.56 | 13.56 | 13.38 | 13.50 | 6,829 | -0.03(-0.20%) |
Jul 25, 2022 | 13.49 | 13.59 | 13.38 | 13.53 | 1,853 | -0.02(-0.14%) |
Jul 22, 2022 | 13.59 | 13.59 | 13.41 | 13.54 | 1,765 | -0.02(-0.14%) |
Jul 21, 2022 | 13.81 | 13.88 | 13.56 | 13.56 | 4,833 | -0.10(-0.74%) |
Jul 20, 2022 | 13.62 | 13.86 | 13.49 | 13.66 | 2,772 | +0.05(+0.34%) |
Jul 19, 2022 | 13.72 | 13.79 | 13.55 | 13.62 | 3,976 | -0.04(-0.30%) |
Jul 18, 2022 | 13.47 | 13.66 | 13.44 | 13.66 | 1,921 | +0.05(+0.37%) |
Jul 15, 2022 | 13.65 | 13.66 | 13.49 | 13.61 | 1,493 | +0.09(+0.68%) |
Jul 14, 2022 | 13.38 | 13.52 | 13.38 | 13.52 | 1,152 | -0.19(-1.41%) |
Jul 13, 2022 | 13.56 | 13.71 | 13.38 | 13.71 | 7,707 | +0.24(+1.78%) |
Jul 12, 2022 | 13.44 | 13.48 | 13.44 | 13.47 | 1,297 | -0.12(-0.88%) |
Jul 11, 2022 | 13.38 | 13.65 | 13.38 | 13.59 | 1,638 | -0.01(-0.07%) |
Jul 08, 2022 | 13.57 | 13.60 | 13.56 | 13.60 | 635 | +0.04(+0.27%) |
Jul 07, 2022 | 13.50 | 13.56 | 13.50 | 13.56 | 772 | +0.16(+1.17%) |
Jul 06, 2022 | 13.37 | 13.41 | 13.34 | 13.41 | 2,277 | -0.02(-0.14%) |
Jul 05, 2022 | 13.42 | 13.42 | 13.42 | 13.42 | 846 | +0.01(+0.07%) |
Jul 01, 2022 | 13.42 | 13.42 | 13.42 | 13.42 | 1,106 | -0.22(-1.62%) |
Jun 30, 2022 | 13.47 | 13.68 | 13.33 | 13.64 | 1,584 | +0.22(+1.64%) |
Jun 29, 2022 | 13.28 | 13.42 | 13.28 | 13.42 | 1,218 | +0.00(+0.00%) |
Jun 28, 2022 | 13.35 | 13.42 | 13.11 | 13.42 | 2,348 | +0.07(+0.55%) |
Jun 27, 2022 | 13.07 | 13.37 | 13.07 | 13.34 | 3,106 | +0.34(+2.62%) |
Jun 24, 2022 | 13.22 | 13.22 | 12.87 | 13.00 | 14,968 | +0.19(+1.51%) |
Jun 23, 2022 | 12.96 | 12.96 | 12.78 | 12.81 | 1,355 | -0.30(-2.31%) |
Jun 22, 2022 | 13.29 | 13.29 | 13.09 | 13.11 | 1,146 | -0.13(-0.97%) |
Jun 21, 2022 | 12.85 | 13.42 | 12.73 | 13.24 | 5,952 | +0.39(+3.00%) |
Jun 17, 2022 | 12.65 | 12.85 | 12.65 | 12.85 | 26,308 | +0.11(+0.87%) |
Jun 16, 2022 | 12.87 | 12.88 | 12.70 | 12.74 | 9,674 | -0.13(-1.00%) |
Jun 15, 2022 | 12.95 | 13.07 | 12.87 | 12.87 | 4,445 | -0.01(-0.07%) |
Jun 14, 2022 | 12.98 | 13.14 | 12.88 | 12.88 | 6,862 | -0.27(-2.03%) |
Jun 13, 2022 | 13.16 | 13.16 | 13.10 | 13.15 | 9,929 | -0.18(-1.38%) |
Jun 10, 2022 | 13.29 | 13.41 | 13.08 | 13.33 | 16,509 | -0.06(-0.48%) |
Jun 09, 2022 | 13.65 | 13.65 | 13.25 | 13.40 | 19,318 | -0.26(-1.89%) |
Jun 08, 2022 | 13.48 | 13.65 | 13.46 | 13.65 | 4,876 | +0.30(+2.27%) |
Jun 07, 2022 | 13.42 | 13.47 | 13.26 | 13.35 | 4,161 | +0.11(+0.83%) |
Jun 06, 2022 | 13.48 | 13.48 | 13.23 | 13.24 | 12,732 | -0.41(-3.03%) |
Jun 02, 2022 | 13.65 | 704 | +0.03(+0.20%) | |||
Jun 01, 2022 | 13.55 | 13.70 | 13.55 | 13.63 | 1,264 | -0.01(-0.07%) |
May 31, 2022 | 13.54 | 13.70 | 13.40 | 13.64 | 7,729 | -0.06(-0.47%) |
May 27, 2022 | 13.67 | 13.70 | 13.67 | 13.70 | 3,034 | +0.27(+1.98%) |
May 26, 2022 | 13.53 | 13.70 | 13.43 | 13.43 | 8,062 | +0.08(+0.62%) |
May 25, 2022 | 13.27 | 13.35 | 13.20 | 13.35 | 19,048 | -0.07(-0.55%) |
May 24, 2022 | 13.49 | 13.55 | 13.33 | 13.42 | 3,438 | +0.01(+0.10%) |
May 23, 2022 | 13.25 | 13.51 | 13.25 | 13.41 | 8,244 | -0.07(-0.51%) |
May 20, 2022 | 13.47 | 13.60 | 13.40 | 13.48 | 3,576 | -0.17(-1.28%) |
May 19, 2022 | 13.46 | 13.65 | 13.46 | 13.65 | 1,780 | +0.00(+0.00%) |
May 18, 2022 | 13.21 | 13.65 | 13.21 | 13.65 | 12,703 | +0.09(+0.68%) |
May 17, 2022 | 13.57 | 14.33 | 13.46 | 13.56 | 13,406 | +0.30(+2.27%) |
May 16, 2022 | 13.21 | 13.53 | 13.21 | 13.26 | 2,248 | +0.04(+0.28%) |
May 13, 2022 | 13.42 | 13.43 | 13.21 | 13.23 | 12,599 | -0.07(-0.55%) |
May 12, 2022 | 13.29 | 13.59 | 13.29 | 13.30 | 26,940 | -0.14(-1.02%) |
May 11, 2022 | 13.67 | 13.73 | 13.35 | 13.44 | 7,333 | -0.25(-1.86%) |
May 10, 2022 | 13.71 | 13.84 | 13.69 | 13.69 | 1,568 | -0.11(-0.79%) |
May 09, 2022 | 13.77 | 13.81 | 13.77 | 13.80 | 1,213 | -0.05(-0.33%) |
May 06, 2022 | 14.12 | 14.12 | 13.71 | 13.84 | 7,846 | -0.13(-0.91%) |
May 05, 2022 | 13.74 | 13.97 | 13.74 | 13.97 | 7,247 | +0.04(+0.26%) |
May 04, 2022 | 13.78 | 13.98 | 13.78 | 13.94 | 35,450 | +0.13(+0.92%) |
May 03, 2022 | 13.66 | 13.89 | 13.56 | 13.81 | 7,760 | +0.07(+0.53%) |
May 02, 2022 | 13.69 | 13.97 | 13.68 | 13.74 | 9,053 | -0.10(-0.72%) |
Apr 29, 2022 | 14.35 | 14.35 | 13.75 | 13.84 | 5,687 | -0.13(-0.91%) |
Apr 28, 2022 | 13.90 | 14.12 | 13.85 | 13.96 | 12,769 | -0.31(-2.17%) |
Apr 26, 2022 | 14.27 | 746 | +0.01(+0.06%) | |||
Apr 25, 2022 | 14.28 | 14.28 | 14.26 | 14.26 | 1,349 | -0.17(-1.20%) |
Apr 22, 2022 | 14.25 | 14.44 | 14.25 | 14.44 | 433 | +0.01(+0.06%) |
Apr 21, 2022 | 14.46 | 14.57 | 14.32 | 14.43 | 3,270 | -0.13(-0.88%) |
Apr 20, 2022 | 14.38 | 14.57 | 14.30 | 14.56 | 19,103 | +0.30(+2.11%) |
Apr 19, 2022 | 14.39 | 14.39 | 14.25 | 14.25 | 2,325 | -0.05(-0.32%) |
Apr 18, 2022 | 14.28 | 14.46 | 14.28 | 14.30 | 30,936 | -0.02(-0.13%) |
Apr 14, 2022 | 14.23 | 14.37 | 14.13 | 14.32 | 15,731 | +0.05(+0.32%) |
Apr 13, 2022 | 14.23 | 14.28 | 14.23 | 14.27 | 1,206 | -0.15(-1.07%) |
Apr 11, 2022 | 14.43 | 602 | +0.00(+0.00%) | |||
Apr 08, 2022 | 14.41 | 14.44 | 14.38 | 14.43 | 2,611 | +0.00(+0.00%) |
Apr 07, 2022 | 14.46 | 14.47 | 14.43 | 14.43 | 9,938 | -0.04(-0.25%) |
Apr 06, 2022 | 14.38 | 14.56 | 14.36 | 14.46 | 4,197 | -0.02(-0.13%) |
Apr 05, 2022 | 14.76 | 14.82 | 14.39 | 14.48 | 34,346 | -0.42(-2.81%) |
Apr 04, 2022 | 14.98 | 14.98 | 14.90 | 14.90 | 3,626 | -0.08(-0.55%) |
Apr 01, 2022 | 15.03 | 15.06 | 14.92 | 14.98 | 3,876 | -0.08(-0.54%) |
Mar 31, 2022 | 14.89 | 15.07 | 14.89 | 15.07 | 16,861 | +0.08(+0.55%) |
Mar 30, 2022 | 15.02 | 15.04 | 14.98 | 14.98 | 2,177 | -0.01(-0.06%) |
Mar 29, 2022 | 15.07 | 15.15 | 14.99 | 14.99 | 1,638 | -0.08(-0.54%) |
Mar 28, 2022 | 14.95 | 15.07 | 14.77 | 15.07 | 3,918 | +0.13(+0.85%) |
Mar 25, 2022 | 14.93 | 15.08 | 14.93 | 14.95 | 2,888 | +0.00(+0.00%) |
Mar 24, 2022 | 14.87 | 15.05 | 14.87 | 14.95 | 1,849 | +0.05(+0.31%) |
Mar 23, 2022 | 14.83 | 14.92 | 14.83 | 14.90 | 4,317 | -0.08(-0.55%) |
Mar 22, 2022 | 15.08 | 15.08 | 14.98 | 14.98 | 4,698 | -0.19(-1.26%) |
Mar 21, 2022 | 15.07 | 15.26 | 15.03 | 15.17 | 3,861 | -0.08(-0.54%) |
Mar 18, 2022 | 15.02 | 15.26 | 15.02 | 15.26 | 10,791 | +0.26(+1.70%) |
Mar 17, 2022 | 14.98 | 15.07 | 14.90 | 15.00 | 2,463 | -0.04(-0.24%) |
Mar 16, 2022 | 14.98 | 15.11 | 14.87 | 15.04 | 12,643 | +0.10(+0.67%) |
Mar 15, 2022 | 14.86 | 15.00 | 14.86 | 14.94 | 2,214 | +0.00(+0.00%) |
Mar 14, 2022 | 14.94 | 14.94 | 14.94 | 14.94 | 952 | -0.12(-0.79%) |
Mar 10, 2022 | 15.06 | 709 | +0.03(+0.18%) | |||
Mar 09, 2022 | 14.72 | 15.16 | 14.72 | 15.03 | 2,646 | +0.32(+2.17%) |
Mar 08, 2022 | 14.71 | 14.91 | 14.71 | 14.71 | 4,752 | +0.05(+0.37%) |
Mar 07, 2022 | 14.91 | 15.02 | 14.63 | 14.66 | 21,676 | -0.31(-2.07%) |
Mar 04, 2022 | 14.81 | 14.97 | 14.81 | 14.97 | 13,862 | -0.05(-0.36%) |
Mar 03, 2022 | 15.25 | 15.25 | 14.98 | 15.02 | 2,189 | -0.01(-0.06%) |
Mar 02, 2022 | 14.90 | 15.12 | 14.90 | 15.03 | 1,992 | +0.08(+0.55%) |
Mar 01, 2022 | 14.98 | 14.99 | 14.95 | 14.95 | 6,946 | -0.02(-0.12%) |
Feb 28, 2022 | 14.98 | 14.98 | 14.97 | 14.97 | 5,485 | -0.02(-0.12%) |
Feb 25, 2022 | 14.98 | 15.03 | 14.95 | 14.98 | 13,161 | +0.16(+1.11%) |
Feb 24, 2022 | 14.82 | 14.82 | 14.81 | 14.82 | 1,213 | -0.13(-0.85%) |
Feb 23, 2022 | 15.27 | 15.30 | 14.95 | 14.95 | 16,382 | -0.26(-1.74%) |
Feb 22, 2022 | 15.16 | 15.34 | 15.16 | 15.21 | 6,462 | -0.05(-0.30%) |
Feb 18, 2022 | 15.26 | 0 | -0.09(-0.59%) | |||
Feb 16, 2022 | 15.35 | 1,080 | -0.13(-0.82%) | |||
Feb 15, 2022 | 15.31 | 15.48 | 15.22 | 15.48 | 10,541 | +0.15(+1.01%) |
Feb 14, 2022 | 15.21 | 15.32 | 15.21 | 15.32 | 1,003 | -0.03(-0.18%) |
Feb 11, 2022 | 15.14 | 15.35 | 15.14 | 15.35 | 1,705 | -0.01(-0.06%) |
Feb 10, 2022 | 15.19 | 15.36 | 15.04 | 15.36 | 12,953 | +0.23(+1.49%) |
Feb 09, 2022 | 15.09 | 15.13 | 15.09 | 15.13 | 1,594 | +0.04(+0.30%) |
Feb 08, 2022 | 15.09 | 15.09 | 15.09 | 15.09 | 1,714 | +0.05(+0.30%) |
Feb 07, 2022 | 15.04 | 15.04 | 15.04 | 15.04 | 722 | -0.09(-0.60%) |
Feb 03, 2022 | 15.13 | 366 | -0.05(-0.30%) | |||
Feb 02, 2022 | 15.02 | 15.18 | 15.02 | 15.18 | 788 | +0.05(+0.30%) |
Feb 01, 2022 | 15.11 | 15.32 | 15.11 | 15.13 | 4,885 | -0.15(-1.00%) |
Jan 31, 2022 | 15.28 | 15.28 | 15.28 | 15.28 | 952 | +0.10(+0.65%) |
Jan 28, 2022 | 15.23 | 15.23 | 15.10 | 15.19 | 2,452 | -0.15(-1.00%) |
Jan 27, 2022 | 15.32 | 15.39 | 15.24 | 15.34 | 3,133 | +0.13(+0.83%) |
Jan 26, 2022 | 15.22 | 15.38 | 15.09 | 15.21 | 5,563 | +0.09(+0.60%) |
Jan 25, 2022 | 15.35 | 15.38 | 15.07 | 15.12 | 17,560 | -0.05(-0.30%) |
Jan 24, 2022 | 15.21 | 15.53 | 14.96 | 15.17 | 9,684 | +0.15(+1.03%) |
Jan 21, 2022 | 15.21 | 15.21 | 14.97 | 15.01 | 4,639 | -0.18(-1.19%) |
Jan 20, 2022 | 15.31 | 15.31 | 15.11 | 15.19 | 2,859 | -0.05(-0.30%) |
Jan 19, 2022 | 15.27 | 15.56 | 15.06 | 15.24 | 19,078 | -0.07(-0.47%) |
Jan 18, 2022 | 15.37 | 15.69 | 15.31 | 15.31 | 4,431 | +0.07(+0.47%) |
Jan 14, 2022 | 15.24 | 0 | -0.01(-0.09%) | |||
Jan 13, 2022 | 15.21 | 15.49 | 15.16 | 15.25 | 3,696 | -0.04(-0.27%) |
Jan 12, 2022 | 14.97 | 15.45 | 14.97 | 15.29 | 4,677 | +0.05(+0.30%) |
Jan 11, 2022 | 15.00 | 15.29 | 15.00 | 15.25 | 1,678 | +0.23(+1.50%) |
Jan 10, 2022 | 15.17 | 15.31 | 15.00 | 15.02 | 16,803 | -0.14(-0.95%) |
Jan 07, 2022 | 14.86 | 15.20 | 14.86 | 15.17 | 15,905 | +0.20(+1.33%) |
Jan 06, 2022 | 15.23 | 15.23 | 14.97 | 14.97 | 6,152 | -0.11(-0.72%) |
Jan 05, 2022 | 14.97 | 15.39 | 14.97 | 15.08 | 6,101 | -0.05(-0.36%) |
Jan 04, 2022 | 15.31 | 15.48 | 15.13 | 15.13 | 10,223 | -0.21(-1.35%) |
Jan 03, 2022 | 14.91 | 15.34 | 14.91 | 15.34 | 2,091 | +0.41(+2.72%) |
Dec 31, 2021 | 14.91 | 14.95 | 14.80 | 14.93 | 13,591 | +0.03(+0.18%) |
Dec 30, 2021 | 15.00 | 15.04 | 14.91 | 14.91 | 15,574 | -0.05(-0.30%) |
Dec 29, 2021 | 14.86 | 15.00 | 14.86 | 14.95 | 41,242 | +0.10(+0.67%) |
Dec 28, 2021 | 15.00 | 15.13 | 14.82 | 14.85 | 353,720 | -0.25(-1.67%) |
Dec 27, 2021 | 15.09 | 15.17 | 14.91 | 15.10 | 14,089 | +0.06(+0.42%) |
Dec 23, 2021 | 14.81 | 15.06 | 14.69 | 15.04 | 18,726 | +0.04(+0.24%) |
Dec 22, 2021 | 15.11 | 15.20 | 15.00 | 15.00 | 8,901 | -0.25(-1.66%) |
Dec 21, 2021 | 15.05 | 15.56 | 15.05 | 15.26 | 7,723 | +0.01(+0.06%) |
Dec 20, 2021 | 14.82 | 15.32 | 14.82 | 15.25 | 15,132 | +0.24(+1.63%) |
Dec 17, 2021 | 14.96 | 15.00 | 14.91 | 15.00 | 3,605 | -0.08(-0.54%) |
Dec 16, 2021 | 14.95 | 15.13 | 14.95 | 15.09 | 3,321 | +0.08(+0.54%) |
Dec 15, 2021 | 15.13 | 15.14 | 14.98 | 15.00 | 3,087 | -0.10(-0.66%) |
Dec 14, 2021 | 14.97 | 15.21 | 14.97 | 15.10 | 12,103 | -0.03(-0.18%) |
Dec 13, 2021 | 14.81 | 15.28 | 14.81 | 15.13 | 6,117 | -0.10(-0.68%) |
Dec 10, 2021 | 15.04 | 15.37 | 15.04 | 15.23 | 8,994 | +0.09(+0.63%) |
Dec 09, 2021 | 15.25 | 15.28 | 15.03 | 15.14 | 8,188 | -0.04(-0.24%) |
Dec 08, 2021 | 14.98 | 15.31 | 14.98 | 15.18 | 4,685 | +0.02(+0.12%) |
Dec 07, 2021 | 15.13 | 15.29 | 15.07 | 15.16 | 10,548 | -0.12(-0.77%) |
Dec 06, 2021 | 15.28 | 15.31 | 15.28 | 15.28 | 4,245 | -0.06(-0.41%) |
Dec 03, 2021 | 15.28 | 15.36 | 15.18 | 15.34 | 10,034 | +0.01(+0.06%) |
Dec 02, 2021 | 15.19 | 15.36 | 15.15 | 15.33 | 4,441 | +0.15(+1.01%) |
Dec 01, 2021 | 15.01 | 15.33 | 15.01 | 15.18 | 4,164 | +0.16(+1.08%) |
Nov 30, 2021 | 15.13 | 15.13 | 14.82 | 15.01 | 4,610 | -0.18(-1.19%) |
Nov 29, 2021 | 15.07 | 15.27 | 14.83 | 15.19 | 12,405 | +0.07(+0.48%) |
Nov 26, 2021 | 15.04 | 15.31 | 15.04 | 15.12 | 3,162 | -0.09(-0.59%) |
Nov 24, 2021 | 15.13 | 15.23 | 15.13 | 15.21 | 1,144 | +0.04(+0.24%) |
Nov 23, 2021 | 15.12 | 15.18 | 15.12 | 15.18 | 877 | -0.03(-0.18%) |
Nov 22, 2021 | 15.22 | 15.22 | 15.20 | 15.20 | 2,035 | +0.05(+0.36%) |
Nov 19, 2021 | 15.13 | 15.31 | 15.12 | 15.15 | 4,929 | +0.05(+0.36%) |
Nov 18, 2021 | 15.15 | 15.11 | 15.11 | 15.09 | 10,427 | -0.04(-0.24%) |
Nov 17, 2021 | 15.20 | 15.57 | 15.09 | 15.13 | 11,058 | +0.02(+0.12%) |
Nov 16, 2021 | 15.10 | 15.31 | 15.10 | 15.11 | 10,624 | +0.01(+0.06%) |
Nov 15, 2021 | 15.08 | 15.22 | 15.08 | 15.10 | 2,741 | -0.04(-0.24%) |
Nov 12, 2021 | 15.06 | 15.14 | 15.05 | 15.14 | 1,511 | -0.09(-0.59%) |
Nov 11, 2021 | 15.23 | 15.23 | 15.23 | 15.23 | 15,828 | +0.06(+0.41%) |
Nov 08, 2021 | 15.17 | 15.17 | 15.17 | 826 | +0.11(+0.71%) | |
Nov 05, 2021 | 15.21 | 15.37 | 15.06 | 15.06 | 7,079 | -0.08(-0.53%) |
Nov 04, 2021 | 15.04 | 15.14 | 15.04 | 15.14 | 3,551 | -0.04(-0.24%) |
Nov 03, 2021 | 14.94 | 15.19 | 14.94 | 15.18 | 5,556 | +0.18(+1.19%) |
Nov 02, 2021 | 14.92 | 15.03 | 14.87 | 15.00 | 6,089 | -0.06(-0.42%) |
Nov 01, 2021 | 14.97 | 15.32 | 15.27 | 15.06 | 10,187 | -0.21(-1.41%) |
Oct 29, 2021 | 15.12 | 15.30 | 15.12 | 15.27 | 17,995 | +0.09(+0.59%) |
Oct 28, 2021 | 15.10 | 15.25 | 14.79 | 15.18 | 6,958 | +0.25(+1.68%) |
Oct 27, 2021 | 14.93 | 14.93 | 14.93 | 14.93 | 1,166 | -0.17(-1.13%) |
Oct 26, 2021 | 15.01 | 15.10 | 3,766 | +0.11(+0.72%) | ||
Oct 25, 2021 | 15.20 | 15.20 | 15.00 | 15.00 | 5,031 | -0.23(-1.53%) |
Oct 22, 2021 | 15.22 | 15.26 | 14.98 | 15.23 | 8,291 | +0.27(+1.80%) |
Oct 21, 2021 | 15.19 | 15.19 | 14.92 | 14.96 | 4,359 | +0.00(+0.00%) |
Oct 20, 2021 | 14.92 | 15.08 | 14.89 | 14.96 | 3,628 | +0.08(+0.54%) |
Oct 19, 2021 | 15.04 | 15.21 | 14.82 | 14.88 | 28,454 | -0.08(-0.54%) |
Oct 18, 2021 | 15.18 | 15.18 | 14.96 | 14.96 | 1,111 | -0.08(-0.54%) |
Oct 15, 2021 | 15.14 | 15.17 | 15.01 | 15.04 | 11,575 | -0.13(-0.83%) |
Oct 14, 2021 | 14.92 | 15.17 | 14.92 | 15.17 | 5,104 | +0.34(+2.30%) |
Oct 13, 2021 | 14.80 | 15.12 | 14.66 | 14.83 | 7,852 | -0.11(-0.72%) |
Oct 12, 2021 | 15.02 | 15.02 | 14.82 | 14.93 | 7,849 | +0.04(+0.24%) |
Oct 11, 2021 | 15.19 | 15.19 | 14.90 | 14.90 | 7,417 | -0.26(-1.71%) |
Oct 08, 2021 | 15.01 | 15.16 | 15.01 | 15.16 | 664 | -0.05(-0.35%) |
Oct 07, 2021 | 15.10 | 15.30 | 15.10 | 15.21 | 5,122 | +0.21(+1.37%) |
Oct 06, 2021 | 15.10 | 15.11 | 14.92 | 15.01 | 3,430 | -0.12(-0.77%) |
Oct 05, 2021 | 15.11 | 15.12 | 15.11 | 15.12 | 728 | +0.04(+0.24%) |
Oct 04, 2021 | 15.04 | 15.14 | 15.04 | 15.09 | 8,460 | +0.04(+0.30%) |
Oct 01, 2021 | 15.12 | 15.22 | 15.04 | 15.04 | 12,342 | -0.05(-0.36%) |
Sep 30, 2021 | 15.01 | 15.16 | 15.01 | 15.10 | 13,468 | +0.06(+0.42%) |
Sep 29, 2021 | 15.14 | 15.14 | 15.00 | 15.03 | 4,653 | -0.15(-1.00%) |
Sep 28, 2021 | 15.27 | 15.55 | 14.96 | 15.18 | 259,788 | -0.11(-0.70%) |
Sep 27, 2021 | 15.21 | 15.41 | 15.21 | 15.29 | 1,434 | +0.07(+0.44%) |
Sep 24, 2021 | 15.10 | 15.22 | 15.10 | 15.22 | 1,498 | -0.01(-0.03%) |
Sep 23, 2021 | 15.18 | 15.50 | 15.18 | 15.23 | 14,751 | -0.00(-0.02%) |
Sep 22, 2021 | 15.24 | 15.45 | 15.23 | 15.23 | 4,744 | -0.01(-0.10%) |
Sep 21, 2021 | 15.24 | 15.27 | 15.14 | 15.25 | 13,034 | +0.02(+0.12%) |
Sep 20, 2021 | 15.25 | 15.28 | 15.03 | 15.23 | 3,142 | -0.31(-2.02%) |
Sep 17, 2021 | 15.03 | 15.54 | 14.99 | 15.54 | 19,688 | +0.47(+3.09%) |
Sep 16, 2021 | 15.07 | 15.17 | 15.03 | 15.08 | 2,517 | -0.15(-1.00%) |
Sep 15, 2021 | 15.07 | 15.23 | 15.07 | 15.23 | 3,943 | +0.29(+1.92%) |
Sep 14, 2021 | 15.34 | 15.36 | 14.94 | 14.94 | 6,948 | -0.37(-2.40%) |
Sep 13, 2021 | 15.23 | 15.35 | 15.18 | 15.31 | 9,404 | +0.26(+1.73%) |
Sep 10, 2021 | 15.16 | 15.16 | 15.01 | 15.05 | 2,027 | -0.12(-0.77%) |
Sep 09, 2021 | 15.59 | 15.59 | 15.15 | 15.17 | 7,185 | -0.06(-0.41%) |
Sep 08, 2021 | 15.46 | 15.56 | 15.07 | 15.23 | 23,287 | -0.11(-0.70%) |
Sep 07, 2021 | 15.41 | 15.63 | 15.34 | 15.34 | 3,221 | -0.34(-2.17%) |
Sep 03, 2021 | 15.59 | 15.68 | 15.41 | 15.68 | 7,627 | +0.30(+1.98%) |
Sep 02, 2021 | 15.54 | 15.55 | 15.31 | 15.37 | 6,533 | +0.04(+0.23%) |