Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 91.31 | 91.90 | 91.21 | 91.33 | 2,269,581 | +0.22(+0.24%) |
Aug 30, 2023 | 91.33 | 91.88 | 91.00 | 91.11 | 1,175,354 | +0.01(+0.01%) |
Aug 29, 2023 | 90.68 | 91.16 | 90.19 | 91.10 | 1,162,024 | +0.74(+0.82%) |
Aug 28, 2023 | 90.70 | 91.59 | 90.01 | 90.36 | 1,185,251 | -0.08(-0.09%) |
Aug 25, 2023 | 90.56 | 91.04 | 89.57 | 90.44 | 1,613,077 | +0.31(+0.34%) |
Aug 24, 2023 | 88.87 | 90.83 | 88.78 | 90.13 | 2,160,122 | +1.92(+2.18%) |
Aug 23, 2023 | 87.21 | 88.32 | 86.91 | 88.21 | 1,483,380 | +1.17(+1.34%) |
Aug 22, 2023 | 88.12 | 88.61 | 86.76 | 87.04 | 1,380,029 | -0.96(-1.09%) |
Aug 21, 2023 | 88.66 | 89.02 | 87.33 | 88.00 | 1,146,007 | -0.33(-0.37%) |
Aug 18, 2023 | 87.64 | 88.84 | 87.48 | 88.32 | 1,701,889 | -0.11(-0.13%) |
Aug 17, 2023 | 89.28 | 89.69 | 88.29 | 88.44 | 1,348,395 | -0.25(-0.28%) |
Aug 16, 2023 | 88.50 | 89.69 | 88.26 | 88.69 | 1,463,210 | -0.10(-0.12%) |
Aug 15, 2023 | 89.42 | 89.81 | 88.48 | 88.79 | 1,710,699 | -1.76(-1.94%) |
Aug 14, 2023 | 90.11 | 90.65 | 89.64 | 90.55 | 1,069,552 | -0.07(-0.07%) |
Aug 11, 2023 | 89.62 | 90.89 | 89.62 | 90.62 | 1,165,145 | +0.56(+0.62%) |
Aug 10, 2023 | 91.02 | 91.72 | 89.79 | 90.06 | 1,227,369 | -0.43(-0.47%) |
Aug 09, 2023 | 92.54 | 92.71 | 90.42 | 90.48 | 1,794,967 | -2.13(-2.30%) |
Aug 08, 2023 | 91.55 | 92.63 | 90.48 | 92.62 | 1,514,084 | -0.78(-0.84%) |
Aug 07, 2023 | 92.64 | 93.67 | 92.35 | 93.40 | 1,745,565 | +1.54(+1.68%) |
Aug 04, 2023 | 92.54 | 93.34 | 91.46 | 91.85 | 2,100,757 | -0.27(-0.29%) |
Aug 03, 2023 | 90.26 | 92.64 | 90.23 | 92.12 | 1,937,913 | +1.41(+1.55%) |
Aug 02, 2023 | 90.68 | 91.68 | 89.06 | 90.71 | 2,591,042 | -0.98(-1.07%) |
Aug 01, 2023 | 92.02 | 92.23 | 91.18 | 91.69 | 1,928,544 | -0.14(-0.16%) |
Jul 31, 2023 | 91.89 | 92.72 | 91.63 | 91.84 | 1,955,184 | +0.20(+0.22%) |
Jul 28, 2023 | 92.40 | 92.62 | 91.11 | 91.64 | 1,196,256 | -0.10(-0.10%) |
Jul 27, 2023 | 92.37 | 92.97 | 91.46 | 91.73 | 1,452,382 | -0.43(-0.46%) |
Jul 26, 2023 | 90.79 | 92.50 | 90.79 | 92.16 | 1,487,195 | +1.37(+1.51%) |
Jul 25, 2023 | 91.84 | 91.98 | 90.63 | 90.79 | 1,526,365 | -1.08(-1.17%) |
Jul 24, 2023 | 90.34 | 92.52 | 90.31 | 91.86 | 1,740,501 | +1.67(+1.85%) |
Jul 21, 2023 | 90.63 | 90.63 | 89.54 | 90.20 | 1,362,246 | -0.24(-0.26%) |
Jul 20, 2023 | 89.87 | 90.45 | 89.48 | 90.44 | 1,361,308 | +0.69(+0.76%) |
Jul 19, 2023 | 88.88 | 90.07 | 88.71 | 89.75 | 1,178,694 | +0.58(+0.65%) |
Jul 18, 2023 | 88.09 | 89.84 | 88.05 | 89.17 | 1,684,151 | +1.13(+1.29%) |
Jul 17, 2023 | 86.72 | 88.47 | 86.69 | 88.04 | 1,336,134 | +0.90(+1.04%) |
Jul 14, 2023 | 88.75 | 88.76 | 86.48 | 87.13 | 1,294,134 | -1.20(-1.36%) |
Jul 13, 2023 | 87.68 | 88.52 | 87.19 | 88.33 | 1,728,547 | +0.86(+0.98%) |
Jul 12, 2023 | 88.54 | 88.93 | 87.20 | 87.48 | 1,487,385 | +0.03(+0.03%) |
Jul 11, 2023 | 85.95 | 87.56 | 85.57 | 87.45 | 1,949,672 | +2.34(+2.75%) |
Jul 10, 2023 | 85.13 | 85.75 | 84.88 | 85.11 | 2,056,762 | -0.41(-0.48%) |
Jul 07, 2023 | 84.33 | 86.40 | 84.33 | 85.52 | 1,633,257 | +1.13(+1.34%) |
Jul 06, 2023 | 83.70 | 84.52 | 83.36 | 84.38 | 1,492,905 | -0.11(-0.14%) |
Jul 05, 2023 | 84.19 | 84.86 | 83.35 | 84.50 | 1,540,151 | -0.35(-0.42%) |
Jul 03, 2023 | 84.18 | 85.39 | 84.10 | 84.85 | 839,515 | +0.89(+1.05%) |
Jun 30, 2023 | 84.20 | 84.61 | 83.67 | 83.96 | 1,850,326 | +0.36(+0.43%) |
Jun 29, 2023 | 82.67 | 83.64 | 82.51 | 83.60 | 1,458,147 | +1.48(+1.80%) |
Jun 28, 2023 | 82.21 | 82.29 | 81.39 | 82.13 | 1,537,471 | -0.35(-0.43%) |
Jun 27, 2023 | 81.21 | 82.84 | 80.94 | 82.48 | 1,720,164 | +1.36(+1.68%) |
Jun 26, 2023 | 80.09 | 81.41 | 79.97 | 81.12 | 1,881,972 | +1.28(+1.60%) |
Jun 23, 2023 | 79.77 | 80.44 | 79.32 | 79.84 | 2,286,583 | -0.73(-0.91%) |
Jun 22, 2023 | 81.13 | 81.30 | 79.89 | 80.58 | 1,674,212 | -0.69(-0.85%) |
Jun 21, 2023 | 80.56 | 81.78 | 80.40 | 81.27 | 3,312,355 | +0.32(+0.40%) |
Jun 20, 2023 | 81.90 | 82.04 | 79.61 | 80.95 | 3,356,081 | -1.88(-2.28%) |
Jun 16, 2023 | 82.62 | 83.25 | 82.15 | 82.83 | 4,178,302 | +0.26(+0.31%) |
Jun 15, 2023 | 81.06 | 82.91 | 80.96 | 82.57 | 3,797,711 | +1.16(+1.43%) |
Jun 14, 2023 | 82.77 | 83.77 | 81.19 | 81.41 | 3,862,592 | -0.90(-1.10%) |
Jun 13, 2023 | 80.84 | 82.83 | 80.61 | 82.32 | 2,650,560 | +1.79(+2.22%) |
Jun 12, 2023 | 80.42 | 81.20 | 80.08 | 80.53 | 1,510,234 | +0.06(+0.07%) |
Jun 09, 2023 | 80.88 | 81.10 | 80.24 | 80.47 | 1,486,096 | -0.28(-0.34%) |
Jun 08, 2023 | 81.26 | 81.86 | 80.12 | 80.75 | 1,704,592 | -0.88(-1.07%) |
Jun 07, 2023 | 80.26 | 82.21 | 79.97 | 81.62 | 2,044,358 | +1.74(+2.18%) |
Jun 06, 2023 | 79.31 | 80.64 | 79.15 | 79.88 | 1,910,529 | +0.83(+1.05%) |
Jun 05, 2023 | 79.40 | 79.61 | 78.06 | 79.05 | 2,474,799 | +0.02(+0.02%) |
Jun 02, 2023 | 77.51 | 79.75 | 77.31 | 79.03 | 2,712,562 | +2.77(+3.63%) |
Jun 01, 2023 | 75.60 | 76.65 | 74.74 | 76.26 | 2,230,652 | +1.37(+1.83%) |
May 31, 2023 | 76.34 | 76.57 | 74.62 | 74.89 | 4,005,295 | -2.37(-3.07%) |
May 30, 2023 | 76.62 | 77.40 | 75.47 | 77.26 | 2,080,654 | +0.99(+1.30%) |
May 26, 2023 | 76.35 | 76.75 | 75.81 | 76.27 | 1,765,142 | +0.07(+0.09%) |
May 25, 2023 | 75.66 | 76.45 | 74.97 | 76.21 | 2,157,940 | +0.52(+0.69%) |
May 24, 2023 | 76.97 | 77.52 | 75.47 | 75.68 | 1,867,563 | -2.16(-2.78%) |
May 23, 2023 | 78.02 | 79.24 | 77.82 | 77.84 | 1,800,248 | -0.20(-0.26%) |
May 22, 2023 | 77.01 | 78.17 | 76.58 | 78.04 | 1,910,966 | +1.15(+1.50%) |
May 19, 2023 | 77.86 | 78.05 | 76.43 | 76.89 | 2,708,067 | -0.33(-0.42%) |
May 18, 2023 | 75.76 | 77.30 | 75.06 | 77.22 | 2,494,973 | +1.23(+1.62%) |
May 17, 2023 | 73.87 | 76.10 | 73.87 | 75.99 | 2,619,626 | +2.85(+3.90%) |
May 16, 2023 | 74.28 | 74.62 | 73.08 | 73.14 | 2,490,662 | -1.27(-1.71%) |
May 15, 2023 | 73.97 | 74.62 | 73.87 | 74.42 | 2,616,421 | +0.43(+0.58%) |
May 12, 2023 | 75.88 | 75.93 | 72.98 | 73.99 | 3,464,170 | -1.47(-1.95%) |
May 11, 2023 | 74.47 | 75.53 | 73.99 | 75.46 | 2,508,656 | +0.15(+0.20%) |
May 10, 2023 | 76.98 | 77.09 | 74.63 | 75.31 | 2,229,629 | -1.08(-1.41%) |
May 09, 2023 | 76.60 | 76.94 | 75.89 | 76.39 | 1,980,462 | -1.00(-1.30%) |
May 08, 2023 | 77.89 | 78.30 | 76.86 | 77.39 | 1,547,418 | +0.49(+0.63%) |
May 05, 2023 | 75.74 | 77.25 | 75.52 | 76.90 | 2,733,367 | +2.76(+3.72%) |
May 04, 2023 | 75.50 | 75.87 | 72.38 | 74.15 | 3,567,098 | -2.11(-2.77%) |
May 03, 2023 | 77.79 | 79.54 | 75.89 | 76.26 | 4,488,689 | -2.04(-2.61%) |
May 02, 2023 | 80.43 | 80.60 | 77.47 | 78.30 | 3,366,840 | -2.60(-3.21%) |
May 01, 2023 | 81.07 | 81.92 | 80.78 | 80.89 | 1,763,324 | -0.65(-0.79%) |
Apr 28, 2023 | 79.95 | 81.70 | 79.68 | 81.54 | 2,781,569 | +1.32(+1.65%) |
Apr 27, 2023 | 78.77 | 80.36 | 78.74 | 80.22 | 2,938,602 | +1.77(+2.26%) |
Apr 26, 2023 | 78.35 | 79.67 | 77.97 | 78.45 | 2,084,002 | -0.17(-0.21%) |
Apr 25, 2023 | 79.59 | 79.59 | 78.33 | 78.62 | 2,085,881 | -1.87(-2.32%) |
Apr 24, 2023 | 80.21 | 80.68 | 79.90 | 80.48 | 1,570,839 | +0.15(+0.19%) |
Apr 21, 2023 | 80.92 | 80.92 | 79.73 | 80.33 | 1,612,381 | -0.68(-0.84%) |
Apr 20, 2023 | 81.67 | 82.22 | 80.75 | 81.02 | 2,113,876 | -1.32(-1.60%) |
Apr 19, 2023 | 81.55 | 82.53 | 81.20 | 82.34 | 2,181,710 | +0.80(+0.98%) |
Apr 18, 2023 | 82.29 | 82.30 | 81.20 | 81.54 | 2,147,685 | -0.08(-0.09%) |
Apr 17, 2023 | 79.66 | 81.68 | 79.30 | 81.62 | 2,338,932 | +1.41(+1.75%) |
Apr 14, 2023 | 80.54 | 80.89 | 79.57 | 80.21 | 1,464,607 | +0.67(+0.84%) |
Apr 13, 2023 | 79.35 | 79.77 | 78.54 | 79.55 | 1,965,497 | +0.03(+0.04%) |
Apr 12, 2023 | 80.88 | 81.33 | 79.10 | 79.52 | 2,215,100 | -0.53(-0.67%) |
Apr 11, 2023 | 79.13 | 80.61 | 78.94 | 80.05 | 2,057,135 | +1.18(+1.50%) |
Apr 10, 2023 | 78.02 | 78.97 | 77.92 | 78.87 | 1,764,883 | +0.74(+0.95%) |
Apr 06, 2023 | 77.96 | 78.66 | 77.65 | 78.13 | 2,050,128 | +0.49(+0.63%) |
Apr 05, 2023 | 75.84 | 77.68 | 75.61 | 77.64 | 2,500,176 | +0.56(+0.73%) |
Apr 04, 2023 | 79.10 | 79.22 | 76.50 | 77.08 | 3,029,702 | -0.18(-0.23%) |
Apr 03, 2023 | 77.56 | 78.25 | 77.17 | 77.26 | 2,464,584 | -0.29(-0.37%) |
Mar 31, 2023 | 77.18 | 77.70 | 76.93 | 77.55 | 2,660,774 | +0.93(+1.21%) |
Mar 30, 2023 | 77.20 | 77.74 | 76.19 | 76.62 | 2,694,208 | +0.52(+0.69%) |
Mar 29, 2023 | 75.71 | 76.17 | 75.03 | 76.10 | 2,433,179 | +1.68(+2.25%) |
Mar 28, 2023 | 74.32 | 75.14 | 73.87 | 74.42 | 1,912,263 | +0.00(+0.00%) |
Mar 27, 2023 | 74.47 | 75.12 | 73.22 | 74.42 | 2,989,383 | +1.71(+2.35%) |
Mar 24, 2023 | 71.25 | 72.77 | 70.64 | 72.71 | 3,013,104 | +0.33(+0.45%) |
Mar 23, 2023 | 73.81 | 74.77 | 71.73 | 72.38 | 3,224,489 | -1.36(-1.84%) |
Mar 22, 2023 | 77.03 | 77.25 | 73.72 | 73.74 | 3,587,874 | -3.53(-4.57%) |
Mar 21, 2023 | 77.35 | 78.20 | 76.93 | 77.28 | 3,207,213 | +2.01(+2.66%) |
Mar 20, 2023 | 74.10 | 76.36 | 73.64 | 75.27 | 3,471,963 | +2.15(+2.94%) |
Mar 17, 2023 | 75.86 | 76.18 | 72.59 | 73.12 | 17,416,440 | -3.91(-5.07%) |
Mar 16, 2023 | 73.87 | 77.58 | 72.08 | 77.03 | 5,548,727 | +1.90(+2.53%) |
Mar 15, 2023 | 75.66 | 76.17 | 73.55 | 75.13 | 5,786,725 | -3.29(-4.20%) |
Mar 14, 2023 | 80.44 | 81.37 | 77.73 | 78.42 | 5,182,595 | +1.40(+1.81%) |
Mar 13, 2023 | 79.71 | 80.56 | 76.30 | 77.02 | 6,732,484 | -5.94(-7.16%) |
Mar 10, 2023 | 83.84 | 84.84 | 82.28 | 82.97 | 4,473,460 | -2.04(-2.40%) |
Mar 09, 2023 | 88.74 | 88.75 | 84.57 | 85.01 | 2,621,751 | -3.78(-4.25%) |
Mar 08, 2023 | 89.89 | 90.44 | 88.08 | 88.79 | 1,959,895 | -1.15(-1.28%) |
Mar 07, 2023 | 91.78 | 92.25 | 89.40 | 89.94 | 2,109,941 | -2.44(-2.64%) |
Mar 06, 2023 | 92.83 | 93.35 | 92.23 | 92.38 | 1,832,282 | -0.49(-0.52%) |
Mar 03, 2023 | 92.41 | 93.10 | 91.59 | 92.86 | 1,741,479 | +1.00(+1.09%) |
Mar 02, 2023 | 93.05 | 93.35 | 91.14 | 91.86 | 2,150,098 | -1.82(-1.94%) |
Mar 01, 2023 | 93.74 | 95.13 | 93.38 | 93.68 | 1,796,265 | -0.05(-0.05%) |
Feb 28, 2023 | 93.20 | 94.15 | 92.88 | 93.73 | 2,954,260 | +0.91(+0.98%) |
Feb 27, 2023 | 93.73 | 94.23 | 92.51 | 92.82 | 1,353,854 | -0.01(-0.01%) |
Feb 24, 2023 | 91.50 | 93.02 | 91.14 | 92.83 | 1,468,454 | +0.49(+0.53%) |
Feb 23, 2023 | 92.67 | 93.40 | 91.51 | 92.34 | 1,319,860 | +0.16(+0.17%) |
Feb 22, 2023 | 91.57 | 92.73 | 91.41 | 92.18 | 1,952,109 | +0.23(+0.25%) |
Feb 21, 2023 | 94.28 | 94.40 | 91.42 | 91.94 | 2,242,915 | -3.21(-3.38%) |
Feb 17, 2023 | 95.36 | 95.49 | 94.57 | 95.16 | 1,661,322 | -0.31(-0.32%) |
Feb 16, 2023 | 95.86 | 96.34 | 95.09 | 95.47 | 1,628,393 | -0.79(-0.82%) |
Feb 15, 2023 | 94.74 | 96.31 | 94.61 | 96.26 | 1,739,190 | +0.64(+0.67%) |
Feb 14, 2023 | 96.21 | 96.65 | 95.24 | 95.62 | 1,712,135 | -1.07(-1.11%) |
Feb 13, 2023 | 95.14 | 96.84 | 95.11 | 96.69 | 1,559,011 | +1.30(+1.36%) |
Feb 10, 2023 | 95.15 | 95.57 | 94.46 | 95.40 | 1,412,530 | +0.06(+0.06%) |
Feb 09, 2023 | 97.24 | 98.14 | 95.13 | 95.34 | 2,146,626 | -1.27(-1.31%) |
Feb 08, 2023 | 93.81 | 99.36 | 93.77 | 96.61 | 3,747,091 | +1.43(+1.50%) |
Feb 07, 2023 | 93.93 | 95.83 | 93.35 | 95.18 | 2,583,445 | +0.65(+0.69%) |
Feb 06, 2023 | 93.55 | 94.81 | 93.45 | 94.53 | 1,675,568 | +0.22(+0.24%) |
Feb 03, 2023 | 94.61 | 95.27 | 93.66 | 94.31 | 1,851,457 | -0.89(-0.93%) |
Feb 02, 2023 | 97.02 | 97.02 | 94.44 | 95.20 | 2,003,246 | -1.33(-1.38%) |
Feb 01, 2023 | 96.29 | 97.51 | 95.51 | 96.53 | 1,525,091 | -0.63(-0.65%) |
Jan 31, 2023 | 96.10 | 97.18 | 94.88 | 97.16 | 2,223,780 | +1.56(+1.64%) |
Jan 30, 2023 | 95.63 | 96.19 | 94.82 | 95.60 | 1,409,303 | -0.23(-0.24%) |
Jan 27, 2023 | 95.03 | 96.38 | 94.93 | 95.83 | 1,346,666 | +0.62(+0.65%) |
Jan 26, 2023 | 94.53 | 95.32 | 93.64 | 95.21 | 1,305,049 | +1.20(+1.28%) |
Jan 25, 2023 | 92.59 | 94.06 | 92.19 | 94.01 | 1,031,187 | +0.60(+0.64%) |
Jan 24, 2023 | 85.15 | 93.65 | 81.09 | 93.40 | 1,238,977 | +0.82(+0.89%) |
Jan 23, 2023 | 91.35 | 93.47 | 91.12 | 92.58 | 1,411,924 | +1.26(+1.38%) |
Jan 20, 2023 | 90.13 | 91.34 | 89.57 | 91.32 | 1,525,801 | +1.56(+1.74%) |
Jan 19, 2023 | 90.60 | 90.60 | 89.31 | 89.76 | 1,839,008 | -1.51(-1.65%) |
Jan 18, 2023 | 93.17 | 93.69 | 91.08 | 91.27 | 1,631,012 | -2.32(-2.48%) |
Jan 17, 2023 | 93.52 | 93.90 | 93.10 | 93.59 | 1,384,029 | +0.07(+0.08%) |
Jan 13, 2023 | 91.47 | 93.75 | 91.03 | 93.52 | 1,341,323 | +1.30(+1.41%) |
Jan 12, 2023 | 93.16 | 93.16 | 92.06 | 92.22 | 1,797,514 | -0.37(-0.40%) |
Jan 11, 2023 | 91.72 | 92.62 | 91.45 | 92.59 | 1,409,889 | +0.60(+0.65%) |
Jan 10, 2023 | 91.11 | 92.07 | 90.46 | 91.99 | 1,295,267 | +1.01(+1.11%) |
Jan 09, 2023 | 92.75 | 93.32 | 90.62 | 90.98 | 2,326,956 | -2.55(-2.72%) |
Jan 06, 2023 | 92.96 | 93.85 | 92.62 | 93.52 | 1,815,327 | +1.45(+1.58%) |
Jan 05, 2023 | 93.21 | 93.38 | 91.50 | 92.07 | 1,482,812 | -1.61(-1.72%) |
Jan 04, 2023 | 93.06 | 94.13 | 92.77 | 93.68 | 1,531,082 | +1.57(+1.71%) |
Jan 03, 2023 | 92.62 | 93.05 | 91.45 | 92.11 | 1,721,875 | +0.02(+0.02%) |
Dec 30, 2022 | 91.82 | 92.48 | 91.26 | 92.09 | 1,012,360 | -0.39(-0.42%) |
Dec 29, 2022 | 91.60 | 93.00 | 91.42 | 92.48 | 1,340,690 | +1.40(+1.54%) |
Dec 28, 2022 | 92.01 | 92.30 | 91.00 | 91.08 | 991,612 | -0.91(-0.99%) |
Dec 27, 2022 | 92.34 | 92.76 | 91.73 | 91.99 | 880,905 | -0.19(-0.21%) |
Dec 23, 2022 | 91.38 | 92.40 | 91.03 | 92.18 | 895,801 | +0.83(+0.91%) |
Dec 22, 2022 | 92.40 | 92.40 | 89.65 | 91.35 | 1,664,467 | -1.57(-1.69%) |
Dec 21, 2022 | 91.99 | 93.10 | 91.85 | 92.92 | 1,400,402 | +1.95(+2.15%) |
Dec 20, 2022 | 90.01 | 91.53 | 89.95 | 90.97 | 1,505,434 | +1.05(+1.16%) |
Dec 19, 2022 | 90.82 | 91.66 | 89.41 | 89.92 | 1,751,890 | -0.69(-0.77%) |
Dec 16, 2022 | 90.52 | 91.17 | 89.50 | 90.62 | 5,164,320 | -1.74(-1.88%) |
Dec 15, 2022 | 93.07 | 93.58 | 91.86 | 92.36 | 2,233,861 | -2.15(-2.27%) |
Dec 14, 2022 | 95.56 | 96.60 | 93.77 | 94.51 | 1,744,486 | -1.06(-1.11%) |
Dec 13, 2022 | 97.23 | 97.46 | 94.94 | 95.57 | 1,832,576 | +0.61(+0.64%) |
Dec 12, 2022 | 93.51 | 95.08 | 91.94 | 94.96 | 2,332,905 | +1.10(+1.17%) |
Dec 09, 2022 | 93.43 | 94.40 | 92.91 | 93.86 | 1,702,042 | -0.21(-0.23%) |
Dec 08, 2022 | 95.69 | 95.70 | 93.87 | 94.07 | 1,922,130 | -0.95(-1.00%) |
Dec 07, 2022 | 95.22 | 96.86 | 94.93 | 95.02 | 1,805,888 | -0.61(-0.64%) |
Dec 06, 2022 | 97.20 | 97.58 | 95.07 | 95.64 | 1,763,625 | -1.34(-1.38%) |
Dec 05, 2022 | 99.16 | 99.16 | 96.30 | 96.98 | 1,590,436 | -2.72(-2.73%) |
Dec 02, 2022 | 98.79 | 99.86 | 98.73 | 99.70 | 1,267,777 | -0.05(-0.05%) |
Dec 01, 2022 | 100.46 | 100.75 | 99.32 | 99.75 | 1,476,889 | -0.28(-0.28%) |
Nov 30, 2022 | 98.45 | 100.23 | 96.67 | 100.03 | 3,041,866 | +1.33(+1.35%) |
Nov 29, 2022 | 97.89 | 99.20 | 97.40 | 98.69 | 1,103,968 | +0.96(+0.99%) |
Nov 28, 2022 | 98.64 | 99.57 | 97.43 | 97.73 | 1,448,960 | -2.06(-2.06%) |
Nov 25, 2022 | 99.48 | 100.35 | 99.41 | 99.78 | 627,785 | +0.66(+0.66%) |
Nov 23, 2022 | 99.51 | 100.00 | 98.89 | 99.13 | 1,423,907 | -1.39(-1.38%) |
Nov 22, 2022 | 99.78 | 100.70 | 99.51 | 100.52 | 1,446,224 | +1.46(+1.48%) |
Nov 21, 2022 | 97.96 | 99.27 | 97.73 | 99.05 | 1,408,277 | +0.79(+0.80%) |
Nov 18, 2022 | 99.19 | 99.64 | 97.39 | 98.27 | 1,860,368 | +0.49(+0.51%) |
Nov 17, 2022 | 97.16 | 97.85 | 96.61 | 97.77 | 1,506,359 | -0.87(-0.88%) |
Nov 16, 2022 | 98.80 | 99.38 | 98.39 | 98.64 | 1,297,596 | -0.16(-0.16%) |
Nov 15, 2022 | 100.28 | 100.91 | 98.05 | 98.80 | 2,396,841 | -0.29(-0.30%) |
Nov 14, 2022 | 100.48 | 101.35 | 99.03 | 99.09 | 2,263,392 | -1.81(-1.80%) |
Nov 11, 2022 | 99.28 | 101.59 | 98.73 | 100.90 | 3,024,648 | +2.28(+2.31%) |
Nov 10, 2022 | 96.18 | 98.75 | 95.78 | 98.62 | 2,501,717 | +4.85(+5.17%) |
Nov 09, 2022 | 94.01 | 94.97 | 93.56 | 93.77 | 1,240,241 | -0.81(-0.85%) |
Nov 08, 2022 | 94.24 | 95.14 | 93.12 | 94.58 | 2,187,010 | +0.08(+0.09%) |
Nov 07, 2022 | 96.33 | 96.63 | 92.96 | 94.49 | 3,454,728 | -1.69(-1.76%) |
Nov 04, 2022 | 94.96 | 96.72 | 94.14 | 96.19 | 2,142,881 | +2.96(+3.17%) |
Nov 03, 2022 | 94.48 | 94.86 | 90.14 | 93.23 | 3,738,797 | -3.17(-3.29%) |
Nov 02, 2022 | 98.10 | 96.31 | 96.40 | 3,930,081 | -0.65(-0.67%) | |
Nov 01, 2022 | 97.04 | 97.78 | 96.72 | 97.05 | 2,279,938 | +0.74(+0.77%) |
Oct 31, 2022 | 96.03 | 96.74 | 95.46 | 96.31 | 2,741,834 | -0.07(-0.08%) |
Oct 28, 2022 | 93.82 | 96.84 | 93.56 | 96.38 | 3,392,974 | +3.16(+3.39%) |
Oct 27, 2022 | 93.42 | 94.82 | 93.09 | 93.22 | 1,919,592 | +0.62(+0.67%) |
Oct 26, 2022 | 93.20 | 94.13 | 92.50 | 92.60 | 1,870,979 | -0.24(-0.26%) |
Oct 25, 2022 | 90.91 | 93.08 | 90.61 | 92.84 | 2,048,500 | +1.17(+1.28%) |
Oct 24, 2022 | 90.23 | 92.09 | 90.14 | 91.66 | 1,750,526 | +1.68(+1.86%) |
Oct 21, 2022 | 87.45 | 90.13 | 86.98 | 89.99 | 2,021,322 | +2.83(+3.25%) |
Oct 20, 2022 | 87.97 | 89.27 | 86.74 | 87.16 | 1,829,191 | -1.12(-1.27%) |
Oct 19, 2022 | 88.67 | 89.62 | 87.67 | 88.28 | 1,352,121 | -0.84(-0.95%) |
Oct 18, 2022 | 89.81 | 90.52 | 88.33 | 89.12 | 1,917,189 | +1.33(+1.51%) |
Oct 17, 2022 | 88.63 | 89.45 | 87.05 | 87.79 | 2,230,894 | +1.12(+1.29%) |
Oct 14, 2022 | 87.60 | 89.61 | 86.02 | 86.67 | 2,375,758 | -0.39(-0.45%) |
Oct 13, 2022 | 81.33 | 87.57 | 80.61 | 87.07 | 3,147,299 | +4.50(+5.44%) |
Oct 12, 2022 | 82.88 | 83.71 | 81.99 | 82.57 | 1,493,793 | -0.60(-0.72%) |
Oct 11, 2022 | 82.91 | 84.52 | 82.39 | 83.17 | 1,715,202 | -0.28(-0.34%) |
Oct 10, 2022 | 84.09 | 84.83 | 82.90 | 83.45 | 1,224,529 | +0.06(+0.08%) |
Oct 07, 2022 | 84.40 | 84.76 | 82.74 | 83.39 | 1,646,450 | -1.71(-2.01%) |
Oct 06, 2022 | 85.19 | 85.99 | 84.74 | 85.10 | 1,798,963 | -0.73(-0.85%) |
Oct 05, 2022 | 85.06 | 86.31 | 84.67 | 85.83 | 1,767,174 | -0.45(-0.52%) |
Oct 04, 2022 | 82.77 | 86.38 | 82.77 | 86.28 | 2,656,966 | +4.62(+5.66%) |
Oct 03, 2022 | 79.94 | 82.04 | 78.95 | 81.66 | 2,697,151 | +3.12(+3.98%) |
Sep 30, 2022 | 79.11 | 80.46 | 78.39 | 78.54 | 2,788,767 | -0.48(-0.60%) |
Sep 29, 2022 | 80.10 | 80.25 | 78.24 | 79.01 | 2,184,923 | -1.85(-2.29%) |
Sep 28, 2022 | 79.49 | 81.40 | 79.43 | 80.86 | 2,087,940 | +1.04(+1.31%) |
Sep 27, 2022 | 80.74 | 81.39 | 78.90 | 79.82 | 2,195,557 | -0.15(-0.18%) |
Sep 26, 2022 | 80.67 | 81.75 | 79.70 | 79.96 | 2,415,502 | -1.23(-1.51%) |
Sep 23, 2022 | 82.18 | 82.44 | 79.81 | 81.19 | 2,622,155 | -2.11(-2.53%) |
Sep 22, 2022 | 85.02 | 85.02 | 83.10 | 83.30 | 2,595,712 | -0.81(-0.97%) |
Sep 21, 2022 | 85.76 | 86.83 | 84.10 | 84.11 | 2,187,808 | -1.05(-1.24%) |
Sep 20, 2022 | 85.71 | 85.80 | 84.23 | 85.16 | 1,709,486 | -1.29(-1.49%) |
Sep 19, 2022 | 83.10 | 86.60 | 82.93 | 86.45 | 2,209,747 | +2.30(+2.73%) |
Sep 16, 2022 | 84.16 | 84.50 | 82.46 | 84.16 | 3,380,607 | -0.57(-0.67%) |
Sep 15, 2022 | 86.16 | 86.95 | 84.29 | 84.72 | 3,055,132 | -1.41(-1.64%) |
Sep 14, 2022 | 87.86 | 88.33 | 85.51 | 86.13 | 2,201,995 | -1.57(-1.79%) |
Sep 13, 2022 | 89.60 | 90.54 | 87.39 | 87.70 | 2,109,660 | -3.63(-3.98%) |
Sep 12, 2022 | 90.90 | 91.99 | 90.59 | 91.33 | 1,669,331 | +1.17(+1.30%) |
Sep 09, 2022 | 89.63 | 90.64 | 89.52 | 90.16 | 1,476,604 | +1.40(+1.58%) |
Sep 08, 2022 | 87.14 | 88.88 | 86.94 | 88.76 | 1,824,527 | +1.07(+1.22%) |
Sep 07, 2022 | 85.79 | 88.05 | 85.65 | 87.69 | 1,650,702 | +1.46(+1.70%) |
Sep 06, 2022 | 87.44 | 87.53 | 85.65 | 86.23 | 1,685,265 | -0.65(-0.75%) |
Sep 02, 2022 | 88.08 | 89.27 | 86.42 | 86.88 | 1,286,057 | -0.07(-0.08%) |