Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ptx Metals Inc (CSE: PTX )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 30, 2018 0.0800 0.0800 0.0700 0.0800 88,500 -0.01(-11.11%)
Aug 29, 2018 0.0850 0.0900 0.0850 0.0900 38,000 +0.00(+0.00%)
Aug 28, 2018 0.0900 0.0900 0.0800 0.0900 31,400 +0.00(+0.00%)
Aug 27, 2018 0.0850 0.0900 0.0850 0.0900 135,000 +0.00(+0.00%)
Aug 24, 2018 0.0900 0.0900 0.0900 0.0900 42,000 +0.00(+5.88%)
Aug 23, 2018 0.0800 0.0850 0.0800 0.0850 25,000 +0.01(+13.33%)
Aug 22, 2018 0.0800 0.0800 0.0700 0.0750 100,550 -0.01(-6.25%)
Aug 21, 2018 0.0850 0.0850 0.0800 0.0800 27,620 -0.01(-5.88%)
Aug 20, 2018 0.0850 0.0850 0.0850 250 +0.00(+0.00%)
Aug 17, 2018 0.0850 0.0850 0.0800 0.0850 14,500 +0.00(+0.00%)
Aug 16, 2018 0.0800 0.0850 0.0800 0.0850 20,999 +0.01(+6.25%)
Aug 15, 2018 0.0700 0.0850 0.0700 0.0800 203,000 +0.01(+14.29%)
Aug 14, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Aug 13, 2018 0.0600 0.0700 0.0600 0.0650 51,779 +0.00(+0.00%)
Aug 10, 2018 0.0650 0.0650 0.0600 0.0650 142,700 -0.01(-18.75%)
Aug 09, 2018 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Aug 08, 2018 0.0750 0.0800 0.0750 0.0800 32,500 +0.01(+6.67%)
Aug 07, 2018 0.0650 0.0750 0.0650 0.0750 79,000 -0.01(-6.25%)
Aug 03, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 02, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jul 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2018 0.0700 0.0750 0.0700 0.0700 26,000 +0.01(+16.67%)
Jul 26, 2018 0.0750 0.0750 0.0600 0.0600 66,400 -0.01(-14.29%)
Jul 25, 2018 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Jul 24, 2018 0.0700 0.0700 0.0600 0.0700 336,000 +0.00(+0.00%)
Jul 23, 2018 0.0800 0.0800 0.0700 0.0700 97,333 -0.01(-12.50%)
Jul 20, 2018 0.0700 0.0800 0.0700 0.0800 47,000 +0.01(+6.67%)
Jul 19, 2018 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Jul 18, 2018 0.0800 0.0800 0.0750 0.0800 61,800 +0.00(+0.00%)
Jul 17, 2018 0.0800 0.0800 0.0750 0.0800 32,500 +0.01(+14.29%)
Jul 16, 2018 0.0750 0.0750 0.0700 0.0700 28,000 -0.01(-12.50%)
Jul 13, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 12, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 11, 2018 0.0800 0.0800 0.0800 0.0800 36,000 +0.00(+0.00%)
Jul 10, 2018 0.0750 0.0800 0.0750 0.0800 29,890 +0.00(+0.00%)
Jul 09, 2018 0.0850 0.0850 0.0800 164,300 -0.01(-5.88%)
Jul 05, 2018 0.0850 0.0850 0.0850 525 +0.01(+6.25%)
Jul 04, 2018 0.0800 0.0800 0.0800 0.0800 95,000 +0.00(+0.00%)
Jul 03, 2018 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-5.88%)
Jun 29, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 28, 2018 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jun 27, 2018 0.0800 0.0800 0.0800 0.0800 4,500 -0.01(-11.11%)
Jun 26, 2018 0.0900 0.0900 0.0900 0.0900 5,200 +0.01(+12.50%)
Jun 25, 2018 0.0850 0.0850 0.0800 0.0800 150,000 -0.01(-5.88%)
Jun 22, 2018 0.0950 0.0950 0.0850 0.0850 25,000 -0.00(-5.56%)
Jun 21, 2018 0.0900 0.0900 0.0850 0.0900 134,000 +0.00(+0.00%)
Jun 20, 2018 0.0850 0.0900 0.0850 0.0900 244,500 +0.00(+5.88%)
Jun 19, 2018 0.0800 0.0850 0.0800 0.0850 206,000 +0.01(+6.25%)
Jun 18, 2018 0.0800 0.0800 0.0800 0.0800 159,000 -0.01(-11.11%)
Jun 15, 2018 0.0800 0.0800 0.0900 0 +0.01(+12.50%)
Jun 14, 2018 0.0850 0.0900 0.0800 0.0800 162,975 -0.01(-15.79%)
Jun 13, 2018 0.0850 0.0950 0.0850 0.0950 150,500 +0.00(+0.00%)
Jun 12, 2018 0.0900 0.0950 0.0850 0.0950 56,050 +0.01(+11.76%)
Jun 11, 2018 0.0900 0.0900 0.0850 0.0850 290,000 -0.01(-10.53%)
Jun 08, 2018 0.0950 0.0950 0.0900 0.0950 53,450 +0.01(+11.76%)
Jun 07, 2018 0.0950 0.0950 0.0850 0.0850 76,450 -0.01(-10.53%)
Jun 06, 2018 0.0900 0.0950 0.0900 0.0950 352,465 +0.01(+5.56%)
Jun 05, 2018 0.1000 0.1000 0.0900 0.0900 93,285 -0.01(-14.29%)
Jun 04, 2018 0.1050 0.1050 0.1000 0.1050 47,000 +0.00(+0.00%)
Jun 01, 2018 0.1000 0.1050 0.0950 0.1050 73,000 +0.00(+0.00%)
May 31, 2018 0.1100 0.1100 0.0950 0.1050 46,310 -0.01(-4.55%)
May 30, 2018 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
May 29, 2018 0.1200 0.1200 0.1050 0.1050 78,500 -0.01(-8.70%)
May 28, 2018 0.1200 0.1200 0.1150 0.1150 83,000 +0.00(+0.00%)
May 25, 2018 0.1100 0.1150 0.1000 0.1150 43,500 +0.00(+0.00%)
May 24, 2018 0.1100 0.1150 0.0950 0.1150 239,400 +0.01(+4.55%)
May 23, 2018 0.1150 0.1150 0.1100 0.1100 43,026 -0.01(-8.33%)
May 22, 2018 0.1200 0.1200 0.1100 0.1200 28,000 +0.00(+0.00%)
May 18, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 17, 2018 0.1050 0.1200 0.1050 0.1200 198,750 +0.01(+14.29%)
May 16, 2018 0.0900 0.1050 0.0850 0.1050 146,500 +0.00(+5.00%)
May 15, 2018 0.1050 0.1100 0.1000 0.1000 54,500 -0.00(-4.76%)
May 14, 2018 0.0950 0.1050 0.0900 0.1050 274,474 +0.00(+5.00%)
May 11, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 10, 2018 0.1000 0.1000 0.1000 0.1000 6,026 +0.01(+5.26%)
May 09, 2018 0.1000 0.1000 0.0950 0.0950 52,650 +0.00(+0.00%)
May 08, 2018 0.0950 0.0950 0.0900 0.0950 141,000 +0.00(+0.00%)
May 07, 2018 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
May 04, 2018 0.0950 0.0950 0.0900 0.0950 80,600 +0.01(+5.56%)
May 03, 2018 0.0950 0.0950 0.0850 0.0900 413,400 +0.00(+0.00%)
May 02, 2018 0.1150 0.1150 0.0900 0.0900 450,600 -0.03(-25.00%)
May 01, 2018 0.1200 0.1200 0.1150 0.1200 24,700 +0.00(+4.35%)
Apr 30, 2018 0.1100 0.1150 0.1100 0.1150 92,000 +0.01(+9.52%)
Apr 27, 2018 0.1100 0.1100 0.1000 0.1050 146,888 +0.00(+0.00%)
Apr 26, 2018 0.1100 0.1200 0.1000 0.1050 525,400 +0.00(+5.00%)
Apr 25, 2018 0.1050 0.1100 0.0900 0.1000 1,505,036 -0.01(-9.09%)
Apr 24, 2018 0.1000 0.1150 0.0950 0.1100 1,731,950 +0.01(+15.79%)
Apr 23, 2018 0.1350 0.1350 0.0950 0.0950 754,040 -0.03(-24.00%)
Apr 20, 2018 0.1250 0.1250 0.1200 0.1250 42,500 -0.01(-3.85%)
Apr 19, 2018 0.1250 0.1350 0.1250 0.1300 14,300 +0.01(+4.00%)
Apr 18, 2018 0.1400 0.1400 0.1000 0.1250 463,500 -0.02(-16.67%)
Apr 17, 2018 0.1400 0.1600 0.1400 0.1500 201,500 +0.01(+7.14%)
Apr 16, 2018 0.1350 0.1400 0.1300 0.1400 27,000 +0.01(+3.70%)
Apr 13, 2018 0.1300 0.1350 0.1300 0.1350 5,850 +0.00(+0.00%)
Apr 12, 2018 0.1250 0.1350 0.1250 0.1350 107,842 +0.01(+3.85%)
Apr 11, 2018 0.1350 0.1350 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 10, 2018 0.1300 0.1400 0.1300 0.1300 60,800 -0.01(-7.14%)
Apr 09, 2018 0.1450 0.1450 0.1300 0.1400 69,784 +0.01(+3.70%)
Apr 06, 2018 0.1300 0.1400 0.1200 0.1350 72,000 +0.00(+0.00%)
Apr 05, 2018 0.1300 0.1400 0.1300 0.1350 118,500 +0.01(+3.85%)
Apr 04, 2018 0.1150 0.1300 0.1100 0.1300 566,000 +0.01(+13.04%)
Apr 03, 2018 0.1350 0.1350 0.1100 0.1150 318,750 -0.03(-17.86%)
Apr 02, 2018 0.1550 0.1550 0.1200 0.1400 591,100 -0.01(-9.68%)
Mar 29, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Mar 28, 2018 0.1500 0.1550 0.1450 0.1500 86,500 -0.02(-11.76%)
Mar 27, 2018 0.1600 0.1700 0.1500 0.1700 108,900 +0.01(+3.03%)
Mar 26, 2018 0.1650 0.1650 0.1550 0.1650 156,900 +0.00(+0.00%)
Mar 23, 2018 0.1500 0.1700 0.1500 0.1650 219,500 +0.02(+10.00%)
Mar 22, 2018 0.1750 0.1750 0.1500 0.1500 403,530 -0.02(-14.29%)
Mar 21, 2018 0.1750 0.1750 0.1700 0.1750 94,558 +0.00(+0.00%)
Mar 20, 2018 0.1600 0.1750 0.1600 0.1750 53,800 +0.00(+0.00%)
Mar 19, 2018 0.1700 0.1800 0.1500 0.1750 435,597 +0.00(+0.00%)
Mar 16, 2018 0.1700 0.1750 0.1600 0.1750 77,500 +0.00(+2.94%)
Mar 15, 2018 0.1650 0.1700 0.1600 0.1700 73,940 +0.01(+3.03%)
Mar 14, 2018 0.1600 0.1650 0.1600 0.1650 104,812 +0.00(+0.00%)
Mar 13, 2018 0.1550 0.1650 0.1350 0.1650 569,931 -0.01(-2.94%)
Mar 12, 2018 0.1700 0.1750 0.1500 0.1700 149,459 +0.00(+0.00%)
Mar 09, 2018 0.1650 0.1700 0.1500 0.1700 92,400 +0.00(+0.00%)
Mar 08, 2018 0.1600 0.1700 0.1600 0.1700 22,980 -0.00(-2.86%)
Mar 07, 2018 0.1750 0.1750 0.1600 0.1750 77,040 -0.01(-2.78%)
Mar 06, 2018 0.1850 0.1850 0.1450 0.1800 500,897 -0.01(-5.26%)
Mar 05, 2018 0.2100 0.2100 0.1900 0.1900 173,625 -0.01(-5.00%)
Mar 02, 2018 0.2000 0.2050 0.2000 0.2000 386,130 +0.00(+0.00%)
Mar 01, 2018 0.2000 0.2000 0.1900 0.2000 441,845 +0.01(+2.56%)
Feb 28, 2018 0.1800 0.1950 0.1800 0.1950 81,500 +0.01(+5.41%)
Feb 27, 2018 0.2000 0.2000 0.1700 0.1850 86,000 -0.01(-2.63%)
Feb 26, 2018 0.1750 0.1950 0.1700 0.1900 305,476 +0.02(+11.76%)
Feb 23, 2018 0.1650 0.1700 0.1650 0.1700 91,000 +0.00(+0.00%)
Feb 22, 2018 0.1650 0.1700 0.1650 0.1700 50,000 +0.00(+0.00%)
Feb 21, 2018 0.1550 0.1700 0.1500 0.1700 86,622 +0.00(+0.00%)
Feb 20, 2018 0.1550 0.1700 0.1450 0.1700 212,040 +0.01(+3.03%)
Feb 16, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 15, 2018 0.1400 0.1700 0.1400 0.1650 226,600 -0.01(-2.94%)
Feb 14, 2018 0.1750 0.1600 0.1700 174,520 -0.01(-5.56%)
Feb 13, 2018 0.1850 0.1900 0.1750 0.1800 96,170 -0.01(-2.70%)
Feb 12, 2018 0.1900 0.1950 0.1750 0.1850 297,480 -0.01(-5.13%)
Feb 09, 2018 0.2000 0.2000 0.1700 0.1950 562,311 -0.01(-2.50%)
Feb 08, 2018 0.2000 0.2000 0.1900 0.2000 290,780 -0.00(-2.44%)
Feb 07, 2018 0.2050 0.2050 0.1850 0.2050 353,753 +0.00(+2.50%)
Feb 06, 2018 0.2100 0.2100 0.1850 0.2000 423,770 -0.01(-4.76%)
Feb 05, 2018 0.1850 0.2150 0.1850 0.2100 493,492 +0.00(+0.00%)
Feb 02, 2018 0.2400 0.2400 0.1400 0.2100 966,178 -0.02(-10.64%)
Feb 01, 2018 0.2700 0.2750 0.2200 0.2350 1,505,103 -0.02(-6.00%)
Jan 31, 2018 0.2650 0.2900 0.2450 0.2500 719,103 -0.02(-5.66%)
Jan 30, 2018 0.2450 0.2950 0.2450 0.2650 1,069,484 +0.03(+10.42%)
Jan 29, 2018 0.2500 0.2600 0.2400 0.2400 245,917 +0.00(+0.00%)
Jan 26, 2018 0.2600 0.2750 0.2300 0.2400 443,172 -0.04(-12.73%)
Jan 25, 2018 0.2700 0.2750 0.2600 0.2750 262,850 +0.00(+0.00%)
Jan 24, 2018 0.2650 0.2900 0.2500 0.2750 459,839 +0.01(+1.85%)
Jan 23, 2018 0.3000 0.3000 0.2600 0.2700 1,489,648 -0.01(-5.26%)
Jan 22, 2018 0.2900 0.3000 0.2750 0.2850 871,712 +0.00(+1.79%)
Jan 19, 2018 0.2600 0.2900 0.2500 0.2800 1,442,700 +0.03(+12.00%)
Jan 18, 2018 0.2950 0.2950 0.2000 0.2500 2,895,628 -0.05(-16.67%)
Jan 17, 2018 0.2400 0.3000 0.2400 0.3000 2,506,534 +0.07(+30.43%)
Jan 16, 2018 0.2150 0.2450 0.2150 0.2300 838,815 +0.02(+9.52%)
Jan 15, 2018 0.1950 0.2150 0.1650 0.2100 678,870 +0.01(+5.00%)
Jan 12, 2018 0.2200 0.2300 0.2000 0.2000 432,822 -0.02(-9.09%)
Jan 11, 2018 0.2300 0.2450 0.2150 0.2200 434,773 -0.02(-8.33%)
Jan 10, 2018 0.2400 0.2500 0.2000 0.2400 769,336 +0.01(+4.35%)
Jan 09, 2018 0.2300 0.2400 0.2250 0.2300 249,366 -0.01(-4.17%)
Jan 08, 2018 0.2000 0.2450 0.2000 0.2400 1,519,087 +0.04(+17.07%)
Jan 05, 2018 0.2150 0.2150 0.1900 0.2050 397,444 -0.01(-2.38%)
Jan 04, 2018 0.2500 0.2500 0.1750 0.2100 1,393,889 -0.04(-16.00%)
Jan 03, 2018 0.2500 0.2650 0.2400 0.2500 758,100 +0.00(+0.00%)
Jan 02, 2018 0.2500 0.2800 0.2350 0.2500 586,353 +0.00(+0.00%)
Dec 29, 2017 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Dec 28, 2017 0.1750 0.2250 0.1650 0.2200 721,440 +0.05(+29.41%)
Dec 27, 2017 0.1600 0.1700 0.1500 0.1700 437,677 +0.01(+6.25%)
Dec 22, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 21, 2017 0.1600 0.1600 0.1450 0.1500 370,887 -0.01(-3.23%)
Dec 20, 2017 0.1500 0.1600 0.1450 0.1550 211,038 +0.01(+6.90%)
Dec 19, 2017 0.1500 0.1550 0.1350 0.1450 289,469 -0.01(-6.45%)
Dec 18, 2017 0.1550 0.1550 0.1400 0.1550 530,900 +0.01(+10.71%)
Dec 15, 2017 0.1500 0.1500 0.1350 0.1400 445,169 +0.00(+0.00%)
Dec 14, 2017 0.1350 0.1400 0.1250 0.1400 372,544 +0.01(+7.69%)
Dec 13, 2017 0.1350 0.1350 0.1300 0.1300 91,795 +0.00(+0.00%)
Dec 12, 2017 0.1350 0.1400 0.1300 0.1300 138,000 -0.01(-3.70%)
Dec 11, 2017 0.1400 0.1400 0.1300 0.1350 230,059 +0.01(+3.85%)
Dec 08, 2017 0.1400 0.1450 0.1300 0.1300 303,870 +0.01(+13.04%)
Dec 07, 2017 0.1450 0.1500 0.1100 0.1150 1,731,555 -0.03(-20.69%)
Dec 06, 2017 0.1550 0.1600 0.1400 0.1450 201,801 -0.01(-6.45%)
Dec 05, 2017 0.1700 0.1750 0.1500 0.1550 282,520 -0.02(-8.82%)
Dec 04, 2017 0.1450 0.1900 0.1400 0.1700 1,790,415 +0.03(+21.43%)
Dec 01, 2017 0.1350 0.1400 0.1300 0.1400 450,479 +0.01(+3.70%)
Nov 30, 2017 0.1350 0.1350 0.1200 0.1350 352,680 -0.01(-6.90%)
Nov 29, 2017 0.1300 0.1450 0.1250 0.1450 651,793 +0.02(+16.00%)
Nov 28, 2017 0.1200 0.1300 0.1100 0.1250 461,765 +0.00(+0.00%)
Nov 27, 2017 0.1450 0.1450 0.1250 0.1250 483,645 -0.02(-13.79%)
Nov 24, 2017 0.1400 0.1450 0.1250 0.1450 662,872 +0.00(+3.57%)
Nov 23, 2017 0.1550 0.1550 0.1300 0.1400 1,040,749 -0.01(-9.68%)
Nov 22, 2017 0.1800 0.1850 0.1500 0.1550 3,375,252 +0.01(+6.90%)
Nov 21, 2017 0.1150 0.1600 0.1000 0.1450 4,491,025 +0.04(+38.10%)
Nov 20, 2017 0.0950 0.1050 0.0950 0.1050 933,651 +0.01(+16.67%)
Nov 17, 2017 0.1000 0.1050 0.0900 0.0900 527,000 -0.01(-10.00%)
Nov 16, 2017 0.0950 0.1000 0.0900 0.1000 96,500 +0.01(+5.26%)
Nov 15, 2017 0.1000 0.1000 0.0900 0.0950 267,499 +0.00(+0.00%)
Nov 14, 2017 0.0900 0.0950 0.0850 0.0950 517,580 +0.01(+5.56%)
Nov 13, 2017 0.0900 0.0900 0.0850 0.0900 149,000 -0.01(-10.00%)
Nov 10, 2017 0.0950 0.1000 0.0900 0.1000 381,000 +0.00(+0.00%)
Nov 09, 2017 0.1100 0.1100 0.0950 0.1000 472,000 +0.00(+0.00%)
Nov 08, 2017 0.1200 0.1200 0.0900 0.1000 546,000 -0.02(-16.67%)
Nov 07, 2017 0.1000 0.1200 0.1000 0.1200 711,111 +0.02(+20.00%)
Nov 06, 2017 0.0900 0.1000 0.0900 0.1000 662,000 +0.00(+0.00%)
Nov 03, 2017 0.0850 0.1000 0.0800 0.1000 1,206,005 +0.01(+11.11%)
Nov 02, 2017 0.0850 0.0950 0.0800 0.0900 1,064,980 +0.01(+20.00%)
Nov 01, 2017 0.0600 0.1000 0.0500 0.0750 10,358,404 +0.02(+50.00%)
Oct 31, 2017 0.0500 0.0500 0.0500 0.0500 345,000 +0.00(+0.00%)
Oct 30, 2017 0.0600 0.0600 0.0500 0.0500 203,000 -0.00(-9.09%)
Oct 27, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Oct 26, 2017 0.0550 0.0550 0.0500 0.0500 585,000 +0.00(+0.00%)
Oct 25, 2017 0.0550 0.0650 0.0500 0.0500 285,000 -0.00(-9.09%)
Oct 24, 2017 0.0600 0.0600 0.0500 0.0550 57,000 -0.00(-8.33%)
Oct 23, 2017 0.0550 0.0600 0.0550 0.0600 199,000 +0.00(+9.09%)
Oct 20, 2017 0.0600 0.0600 0.0550 0.0550 276,170 -0.02(-26.67%)
Oct 18, 2017 0.0750 0.0750 0.0750 200 +0.01(+15.38%)
Oct 17, 2017 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Oct 16, 2017 0.0750 0.0800 0.0700 0.0700 126,000 +0.00(+0.00%)
Oct 13, 2017 0.0750 0.0750 0.0700 0.0700 117,000 -0.00(-6.67%)
Oct 12, 2017 0.0800 0.0800 0.0600 0.0750 441,500 -0.01(-16.67%)
Oct 11, 2017 0.0750 0.0950 0.0700 0.0900 697,000 +0.02(+28.57%)
Oct 10, 2017 0.0600 0.0700 0.0500 0.0700 306,000 +0.02(+27.27%)
Oct 06, 2017 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 05, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Oct 04, 2017 0.0650 0.0700 0.0650 0.0700 60,000 +0.00(+0.00%)
Oct 03, 2017 0.0650 0.0700 0.0600 0.0700 127,000 +0.01(+7.69%)
Oct 02, 2017 0.0600 0.0650 0.0550 0.0650 128,000 +0.01(+18.18%)
Sep 29, 2017 0.0700 0.0700 0.0550 0.0550 205,000 -0.01(-15.38%)
Sep 28, 2017 0.0600 0.0700 0.0550 0.0650 157,000 +0.00(+0.00%)
Sep 27, 2017 0.0500 0.0650 0.0500 0.0650 258,000 +0.01(+30.00%)
Sep 26, 2017 0.0600 0.0600 0.0550 0.0500 233,000 -0.01(-23.08%)
Sep 25, 2017 0.0650 0.0650 0.0650 0.0650 5,476 -0.01(-7.14%)
Sep 22, 2017 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Sep 21, 2017 0.0850 0.0950 0.0500 0.0700 466,000 -0.02(-26.32%)
Sep 20, 2017 0.0750 0.0950 0.0700 0.0950 24,000 +0.01(+5.56%)
Sep 18, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 15, 2017 0.0850 0.1100 0.0850 0.1000 22,300 +0.01(+17.65%)
Sep 14, 2017 0.0850 0.0850 0.0850 0.0850 90,000 +0.00(+0.00%)
Sep 13, 2017 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Sep 12, 2017 0.0800 0.1200 0.0800 0.0900 84,000 +0.01(+20.00%)
Sep 11, 2017 0.0950 0.0950 0.0750 0.0750 28,000 -0.03(-28.57%)
Sep 08, 2017 0.0800 0.1050 0.0750 0.1050 80,000 +0.00(+0.00%)
Sep 07, 2017 0.1050 0.1050 0.1050 0.1050 1,000 +0.02(+31.25%)
Sep 06, 2017 0.0900 0.1050 0.0800 0.0800 105,000 -0.01(-15.79%)
Sep 05, 2017 0.0900 0.0950 0.0900 0.0950 122,000 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.