Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2022 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Aug 29, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 230,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Aug 19, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,000 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 242,000 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 264,000 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 10, 2022 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | ||
Aug 08, 2022 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Aug 05, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 178,000 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 713,001 | -0.00(-12.50%) |
Aug 03, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 673,000 | -0.00(-11.11%) |
Jul 29, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jul 27, 2022 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | ||
Jul 25, 2022 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jul 22, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 181,000 | -0.00(-11.11%) |
Jul 21, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 143,000 | +0.00(+12.50%) |
Jul 20, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 155,000 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 138,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 305,438 | -0.00(-11.11%) |
Jul 12, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 114,000 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 65,000 | +0.00(+12.50%) |
Jul 08, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 453,000 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 269,000 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jul 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 114,000 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 105,000 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 15,500 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,309,000 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 3,998,000 | -0.00(-11.11%) |
Jun 17, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 16, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Jun 13, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 246,000 | -0.01(-10.00%) |
Jun 10, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 2,449,950 | -0.00(-9.09%) |
Jun 09, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Jun 06, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 185,000 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 232,000 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 58,000 | +0.00(+10.00%) |
Jun 01, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58,000 | +0.00(+0.00%) |
May 27, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
May 26, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 29,000 | -0.01(-10.00%) |
May 25, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 119,000 | +0.00(+0.00%) |
May 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 97,000 | +0.00(+0.00%) |
May 20, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
May 19, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+10.00%) |
May 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 101,000 | -0.00(-9.09%) |
May 17, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,700 | +0.00(+0.00%) |
May 16, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 27,000 | +0.00(+10.00%) |
May 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 282,000 | +0.00(+4.17%) |
May 12, 2022 | 0.0550 | 0.0550 | 0.0480 | 0.0480 | 1,426,667 | -0.01(-12.73%) |
May 11, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 1,262,700 | +0.01(+22.22%) |
May 10, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 501,000 | -0.01(-10.00%) |
May 09, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 521,000 | -0.00(-9.09%) |
May 06, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
May 04, 2022 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
May 03, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 92,000 | +0.00(+0.00%) |
May 02, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 300,000 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 717,000 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 146,300 | +0.00(+10.00%) |
Apr 27, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 343,063 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 676,000 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 204,000 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 260,100 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 67,000 | -0.00(-9.09%) |
Apr 18, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 93,000 | +0.00(+10.00%) |
Apr 14, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
Apr 12, 2022 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
Apr 11, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 87,000 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Apr 06, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 249,000 | +0.01(+11.11%) |
Apr 04, 2022 | 0.0450 | 0.0450 | 530 | +0.00(+0.00%) | ||
Apr 01, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,800 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Mar 29, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 73,666 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 220,000 | -0.01(-10.00%) |
Mar 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 126,000 | +0.00(+4.17%) |
Mar 24, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0480 | 517,000 | -0.00(-4.00%) |
Mar 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 95,000 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 88,535 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | ||
Mar 15, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 133,000 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+12.50%) |
Mar 10, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 102,000 | -0.01(-20.00%) |
Mar 09, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 341,000 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 313,000 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 518,000 | +0.01(+11.11%) |
Mar 04, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 420,000 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | -0.01(-10.00%) |
Mar 02, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 140,000 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,900 | +0.01(+11.11%) |
Feb 28, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,700 | -0.01(-10.00%) |
Feb 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 374,000 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 757,000 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 11, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 404,000 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 27,000 | -0.00(-9.09%) |
Feb 09, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 53,000 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 175,000 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 414,500 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0550 | 0.0500 | 0.0550 | 108,000 | +0.00(+0.00%) | |
Feb 02, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 55,000 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 61,000 | +0.00(+10.00%) |
Jan 28, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 275,500 | +0.01(+11.11%) |
Jan 27, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 65,500 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 718,000 | +0.00(+12.50%) |
Jan 24, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 629,000 | -0.01(-20.00%) |
Jan 21, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 949,000 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 1,915,000 | +0.01(+11.11%) |
Jan 19, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 98,000 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 69,000 | -0.00(-6.25%) |
Jan 17, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0480 | 987,500 | -0.00(-4.00%) |
Jan 14, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 474,000 | +0.00(+0.00%) |
Jan 13, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 758,000 | +0.01(+11.11%) |
Jan 12, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 155,000 | +0.00(+12.50%) |
Jan 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 347,000 | -0.00(-6.98%) |
Jan 10, 2022 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | 35,000 | -0.00(-4.44%) |
Jan 07, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 121,000 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,000 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 292,900 | +0.00(+12.50%) |
Dec 31, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 195,000 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+14.29%) |
Dec 16, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,000 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | -0.00(-7.89%) |
Dec 13, 2021 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 234,000 | -0.01(-15.56%) |
Dec 10, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+12.50%) |
Dec 09, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 676,000 | +0.00(+14.29%) |
Dec 08, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,000 | -0.00(-12.50%) |
Dec 07, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,500 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 376,400 | -0.00(-11.11%) |
Dec 03, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 245,000 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 88,000 | +0.00(+12.50%) |
Dec 01, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 215,000 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 184,950 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 113,000 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 387,000 | +0.00(+0.00%) |
Nov 25, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 69,400 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 | -0.00(-11.11%) |
Nov 23, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 205,340 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 324,000 | +0.00(+12.50%) |
Nov 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 512,000 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 1,261,600 | -0.01(-20.00%) |
Nov 17, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 803,900 | +0.01(+11.11%) |
Nov 15, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) |
Nov 12, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 173,000 | +0.00(+0.00%) |
Nov 09, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 77,000 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 136,000 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 115,000 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,048,200 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,400 | -0.00(-11.11%) |
Oct 29, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+12.50%) |
Oct 28, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 | -0.00(-6.98%) |
Oct 27, 2021 | 0.0500 | 0.0450 | 0.0400 | 0.0430 | 235,000 | +0.00(+7.50%) |
Oct 26, 2021 | 0.0450 | 0.0400 | 210,900 | -0.00(-11.11%) | ||
Oct 25, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,500 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 109,100 | +0.00(+12.50%) |
Oct 21, 2021 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 328,800 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,274,000 | -0.00(-11.11%) |
Oct 15, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 216,501 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+12.50%) |
Oct 13, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 62,000 | -0.00(-11.11%) |
Oct 12, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 1,054,750 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0500 | 0.0500 | 0.0430 | 0.0450 | 2,437,222 | -0.01(-10.00%) |
Oct 05, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 208,000 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 818,000 | -0.00(-9.09%) |
Oct 01, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,076,901 | +0.00(+10.00%) |
Sep 30, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 147,000 | +0.00(+0.00%) |
Sep 29, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 21,000 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
Sep 27, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 529,834 | -0.00(-8.33%) |
Sep 24, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 555,111 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 197,111 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 1,803,000 | -0.01(-7.69%) |
Sep 21, 2021 | 0.0550 | 0.0700 | 0.0500 | 0.0650 | 2,116,000 | +0.01(+18.18%) |
Sep 20, 2021 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 432,000 | +0.00(+10.00%) |
Sep 17, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 197,000 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 73,000 | +0.01(+11.11%) |
Sep 15, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 101,000 | -0.01(-10.00%) |
Sep 14, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 273,000 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 88,000 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 213,250 | +0.01(+11.11%) |
Sep 08, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) |