Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2016 | 25.13 | 25.13 | 25.13 | 50 | -0.54(-2.10%) | |
Aug 25, 2016 | 25.67 | 25.67 | 25.67 | 0 | -1.98(-7.16%) | |
Aug 24, 2016 | 27.65 | 27.65 | 27.65 | 27.65 | 150 | +2.22(+8.73%) |
Aug 17, 2016 | 25.43 | 25.43 | 25.43 | 1 | +3.14(+14.09%) | |
Jul 22, 2016 | 22.29 | 22.29 | 22.29 | 0 | +1.85(+9.05%) | |
Jun 24, 2016 | 20.44 | 20.44 | 20.44 | 0 | -1.44(-6.58%) | |
Jun 17, 2016 | 21.88 | 21.88 | 21.88 | 3 | +0.75(+3.55%) | |
Jun 16, 2016 | 21.18 | 21.18 | 21.13 | 21.13 | 1,800 | -0.22(-1.03%) |
Jun 14, 2016 | 21.35 | 21.35 | 21.35 | 13 | -0.92(-4.13%) | |
May 27, 2016 | 22.27 | 22.27 | 22.27 | 25 | -0.39(-1.72%) | |
May 24, 2016 | 22.66 | 22.66 | 22.66 | 0 | -1.72(-7.05%) | |
May 16, 2016 | 24.38 | 24.38 | 24.38 | 0 | +0.38(+1.58%) | |
May 13, 2016 | 24.21 | 24.21 | 24.00 | 24.00 | 443 | -0.75(-3.03%) |
May 09, 2016 | 24.75 | 24.75 | 24.75 | 0 | -0.25(-1.00%) | |
May 05, 2016 | 25.00 | 25.00 | 25.00 | 0 | -0.19(-0.75%) | |
Apr 28, 2016 | 25.19 | 25.19 | 25.19 | 0 | -1.44(-5.41%) | |
Apr 22, 2016 | 26.63 | 26.63 | 26.63 | 18 | -0.30(-1.11%) | |
Apr 21, 2016 | 26.93 | 26.93 | 26.93 | 26.93 | 750 | -0.75(-2.71%) |
Apr 18, 2016 | 27.68 | 27.68 | 27.68 | 0 | -3.10(-10.07%) | |
Apr 15, 2016 | 30.78 | 30.78 | 30.78 | 30.78 | 100 | +0.00(+0.00%) |
Apr 13, 2016 | 30.78 | 30.78 | 30.78 | 0 | -0.61(-1.94%) | |
Apr 12, 2016 | 31.10 | 31.39 | 31.10 | 31.39 | 508 | +0.38(+1.23%) |
Apr 05, 2016 | 31.01 | 31.01 | 31.01 | 34 | -1.16(-3.61%) | |
Apr 04, 2016 | 32.17 | 32.17 | 32.17 | 32.17 | 900 | +0.27(+0.85%) |
Apr 01, 2016 | 31.95 | 31.95 | 31.90 | 31.90 | 899 | +0.38(+1.21%) |
Mar 31, 2016 | 31.52 | 31.52 | 31.52 | 31.52 | 100 | +0.60(+1.94%) |
Mar 30, 2016 | 30.92 | 30.92 | 30.92 | 30.92 | 322 | -0.08(-0.26%) |
Mar 29, 2016 | 31.00 | 31.00 | 31.00 | 31.00 | 1,267 | -0.19(-0.61%) |
Mar 28, 2016 | 31.19 | 31.19 | 31.19 | 31.19 | 200 | -0.16(-0.51%) |
Mar 22, 2016 | 31.35 | 31.35 | 31.35 | 0 | -0.48(-1.51%) | |
Mar 17, 2016 | 31.83 | 31.83 | 31.83 | 150 | +0.66(+2.12%) | |
Mar 16, 2016 | 31.17 | 31.17 | 31.17 | 31.17 | 300 | +0.44(+1.43%) |
Mar 15, 2016 | 30.73 | 30.73 | 30.73 | 30.73 | 263 | +1.48(+5.06%) |
Mar 11, 2016 | 29.25 | 29.25 | 29.25 | 0 | -1.55(-5.03%) | |
Mar 10, 2016 | 29.00 | 30.80 | 29.00 | 30.80 | 644 | +0.25(+0.82%) |
Mar 09, 2016 | 30.55 | 30.55 | 30.55 | 30.55 | 200 | +0.10(+0.33%) |
Mar 08, 2016 | 30.45 | 30.45 | 30.45 | 30.45 | 115 | +0.09(+0.30%) |
Mar 07, 2016 | 29.86 | 30.36 | 29.86 | 30.36 | 339 | -0.14(-0.46%) |
Mar 02, 2016 | 30.50 | 30.50 | 30.50 | 81 | +2.95(+10.71%) | |
Feb 29, 2016 | 27.55 | 27.55 | 27.55 | 0 | -0.58(-2.06%) | |
Feb 26, 2016 | 28.13 | 28.13 | 28.13 | 28.13 | 13,273 | +0.30(+1.08%) |
Feb 24, 2016 | 27.83 | 27.83 | 27.83 | 0 | +0.70(+2.58%) | |
Jan 25, 2016 | 27.13 | 27.13 | 27.13 | 0 | -0.97(-3.45%) | |
Jan 12, 2016 | 28.10 | 28.10 | 28.10 | 0 | -1.47(-4.97%) | |
Dec 30, 2015 | 29.57 | 29.57 | 29.57 | 0 | +1.81(+6.52%) | |
Dec 18, 2015 | 27.76 | 27.76 | 27.76 | 0 | +0.56(+2.06%) |