Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: QUEXF )

0.2203 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.2693 0.2693 0.2203 0.2203 114,993 +0.02(+7.73%)
Jun 14, 2024 0.2000 0.2045 0.2000 0.2045 2,300 +0.00(+2.25%)
Jun 13, 2024 0.2025 0.2044 0.2000 0.2000 19,980 -0.00(-1.57%)
Jun 12, 2024 0.2032 0.2032 0.2032 0.2032 3,000 +0.00(+1.60%)
Jun 11, 2024 0.2067 0.2243 0.2000 0.2000 12,000 -0.02(-10.79%)
Jun 10, 2024 0.2275 0.2935 0.2203 0.2242 89,225 +0.01(+4.67%)
Jun 07, 2024 0.2153 0.2190 0.2142 0.2142 34,078 +0.00(+1.32%)
Jun 06, 2024 0.2120 0.2120 0.2114 0.2114 5,500 -0.01(-2.67%)
Jun 05, 2024 0.2010 0.2172 0.2010 0.2172 68,500 +0.01(+5.64%)
Jun 04, 2024 0.2010 0.2090 0.2010 0.2056 20,605 -0.01(-2.42%)
Jun 03, 2024 0.2107 0.2107 0.2107 0.2107 3,100 -0.02(-8.39%)
May 31, 2024 0.2234 0.2300 0.2234 0.2300 11,307 -0.01(-4.25%)
May 30, 2024 0.2935 0.2935 0.2351 0.2402 8,933 -0.01(-4.76%)
May 29, 2024 0.2215 0.2691 0.2215 0.2522 31,145 +0.03(+12.54%)
May 28, 2024 0.1805 0.2241 0.1805 0.2241 9,801 +0.01(+6.21%)
May 24, 2024 0.2214 0.2214 0.2110 0.2110 2,050 -0.00(-0.09%)
May 23, 2024 0.2691 0.2691 0.2112 0.2112 7,450 -0.02(-7.85%)
May 22, 2024 0.2337 0.2370 0.2181 0.2292 9,600 -0.00(-0.13%)
May 21, 2024 0.1870 0.2462 0.1870 0.2295 5,079 -0.04(-14.72%)
May 20, 2024 0.2691 0.2691 0.2296 0.2691 5,865 +0.02(+7.64%)
May 17, 2024 0.2445 0.2500 0.2445 0.2500 12,275 +0.01(+2.33%)
May 16, 2024 0.2530 0.2530 0.2443 0.2443 11,405 +0.00(+2.09%)
May 15, 2024 0.2206 0.2393 0.2206 0.2393 2,255 +0.02(+8.48%)
May 14, 2024 0.2684 0.2684 0.2206 0.2206 8,025 -0.03(-13.46%)
May 13, 2024 0.2451 0.2549 0.2225 0.2549 11,800 +0.04(+16.02%)
May 10, 2024 0.2197 0.2197 0.2197 0.2197 300 -0.02(-9.92%)
May 09, 2024 0.2300 0.2439 0.2000 0.2439 17,909 +0.04(+17.49%)
May 08, 2024 0.2095 0.2095 0.2076 0.2076 4,250 +0.01(+5.92%)
May 07, 2024 0.2126 0.2129 0.1960 0.1960 16,347 -0.02(-8.15%)
May 06, 2024 0.2132 0.2134 0.2081 0.2134 13,425 -0.00(-0.23%)
May 03, 2024 0.2139 0.2139 0.2139 0.2139 5,001 +0.01(+3.23%)
May 02, 2024 0.2300 0.2300 0.2072 0.2072 6,700 +0.01(+4.23%)
May 01, 2024 0.2000 0.2000 0.1988 0.1988 5,000 +0.00(+1.48%)
Apr 30, 2024 0.1855 0.1959 0.1851 0.1959 6,500 -0.01(-6.76%)
Apr 29, 2024 0.1840 0.2101 0.1840 0.2101 11,420 +0.01(+3.09%)
Apr 26, 2024 0.1598 0.2038 0.1598 0.2038 35,300 -0.00(-1.83%)
Apr 25, 2024 0.2113 0.2113 0.2076 0.2076 1,180 +0.01(+2.93%)
Apr 24, 2024 0.2000 0.2100 0.1769 0.2017 44,102 -0.02(-6.96%)
Apr 22, 2024 0.2168 0 -0.02(-8.17%)
Apr 19, 2024 0.2361 0.2361 0.2361 0.2361 2,000 -0.00(-0.63%)
Apr 18, 2024 0.2500 0.2500 0.2376 0.2376 5,000 -0.01(-2.10%)
Apr 17, 2024 0.2427 0.2427 0.2427 0.2427 4,600 +0.02(+10.77%)
Apr 16, 2024 0.2250 0.2256 0.2123 0.2191 24,714 -0.01(-3.48%)
Apr 12, 2024 0.2270 0 -0.00(-0.35%)
Apr 11, 2024 0.2175 0.2278 0.2175 0.2278 4,700 -0.01(-2.86%)
Apr 10, 2024 0.2345 0.2345 0.2345 0.2345 4,000 +0.00(+1.30%)
Apr 09, 2024 0.2243 0.2315 0.2243 0.2315 2,500 -0.00(-1.03%)
Apr 08, 2024 0.2400 0.2400 0.2265 0.2339 30,700 -0.00(-0.72%)
Apr 05, 2024 0.2356 0.2356 0.2356 0.2356 1,010 +0.01(+3.33%)
Apr 04, 2024 0.2415 0.2415 0.2280 0.2280 2,000 -0.01(-5.12%)
Apr 03, 2024 0.2398 0.2419 0.2397 0.2403 5,410 -0.01(-2.12%)
Apr 02, 2024 0.2384 0.2558 0.2384 0.2455 5,404 -0.00(-0.85%)
Apr 01, 2024 0.2782 0.2782 0.2350 0.2476 5,580 +0.01(+5.14%)
Mar 28, 2024 0.2382 0.2382 0.2328 0.2355 7,250 -0.01(-5.80%)
Mar 27, 2024 0.2500 0.2500 0.2500 0.2500 124,500 +0.00(+0.00%)
Mar 26, 2024 0.2856 0.2856 0.2500 0.2500 2,173 +0.00(+0.00%)
Mar 25, 2024 0.2727 0.2727 0.2500 0.2500 26,580 -0.01(-5.27%)
Mar 22, 2024 0.2700 0.2700 0.2615 0.2639 51,000 +0.00(+0.04%)
Mar 21, 2024 0.2588 0.2641 0.2576 0.2638 16,631 +0.02(+6.37%)
Mar 19, 2024 0.2480 9,500 -0.04(-14.92%)
Mar 18, 2024 0.2915 0.2915 0.2915 0.2915 289 +0.00(+0.00%)
Mar 15, 2024 0.3075 0.3076 0.2915 0.2915 18,476 -0.04(-11.43%)
Mar 14, 2024 0.3291 0.3291 0.3291 0.3291 625 -0.00(-0.18%)
Mar 13, 2024 0.3203 0.3309 0.3203 0.3297 21,798 -0.01(-2.02%)
Mar 12, 2024 0.3459 0.3500 0.3365 0.3365 6,538 -0.02(-6.40%)
Mar 11, 2024 0.3484 0.3595 0.3484 0.3595 2,000 +0.01(+2.92%)
Mar 08, 2024 0.3609 0.3650 0.3493 0.3493 5,216 -0.01(-2.86%)
Mar 07, 2024 0.3384 0.3810 0.3384 0.3596 133,050 +0.02(+5.80%)
Mar 06, 2024 0.4300 0.4300 0.3399 0.3399 18,780 -0.07(-17.04%)
Mar 05, 2024 0.4000 0.4325 0.3820 0.4097 27,500 +0.03(+7.25%)
Mar 04, 2024 0.3450 0.3820 0.3450 0.3820 24,560 +0.06(+17.65%)
Mar 01, 2024 0.3304 0.3304 0.3120 0.3247 30,510 +0.03(+11.01%)
Feb 29, 2024 0.2244 0.3474 0.2244 0.2925 133,346 +0.14(+90.43%)
Feb 28, 2024 0.2100 0.2100 0.1520 0.1536 16,945 +0.01(+8.32%)
Feb 27, 2024 0.1400 0.1500 0.1392 0.1418 35,500 +0.00(+1.29%)
Feb 26, 2024 0.1504 0.1504 0.1400 0.1400 14,321 +0.00(+0.29%)
Feb 23, 2024 0.1396 0.1396 0.1396 0.1396 1,765 +0.00(+3.18%)
Feb 22, 2024 0.1421 0.1421 0.1353 0.1353 21,203 -0.00(-0.81%)
Feb 21, 2024 0.1358 0.1379 0.1358 0.1364 17,235 +0.01(+6.73%)
Feb 20, 2024 0.1375 0.2020 0.1278 0.1278 15,114 -0.02(-12.47%)
Feb 16, 2024 0.1432 0.1460 0.1416 0.1460 35,500 +0.02(+12.14%)
Feb 15, 2024 0.1433 0.1433 0.1300 0.1302 29,050 -0.00(-2.11%)
Feb 14, 2024 0.1495 0.1495 0.1330 0.1330 19,916 -0.02(-11.39%)
Feb 13, 2024 0.1431 0.1501 0.1431 0.1501 3,000 +0.01(+7.21%)
Feb 12, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+4.63%)
Feb 09, 2024 0.1450 0.1450 0.1338 0.1338 37,700 -0.00(-3.39%)
Feb 08, 2024 0.1385 0.1385 0.1385 0.1385 1,500 +0.01(+4.14%)
Feb 07, 2024 0.1330 0.1330 0.1330 0.1330 500 -0.01(-5.07%)
Feb 06, 2024 0.1660 0.1660 0.1330 0.1401 1,964 +0.00(+0.65%)
Feb 05, 2024 0.1392 0.1392 0.1392 0.1392 500 +0.00(+1.61%)
Feb 01, 2024 0.1370 0 -0.00(-1.15%)
Jan 30, 2024 0.1386 0 +0.00(+0.95%)
Jan 29, 2024 0.1373 0.1373 0.1373 0.1373 2,010 -0.03(-17.39%)
Jan 26, 2024 0.1600 0.1662 0.1600 0.1662 4,850 +0.03(+21.31%)
Jan 25, 2024 0.1370 0.1400 0.1370 0.1370 45,800 -0.01(-7.87%)
Jan 24, 2024 0.1455 0.1500 0.1455 0.1487 18,000 +0.01(+7.13%)
Jan 23, 2024 0.1388 0.1388 0.1388 0.1388 500 -0.00(-1.56%)
Jan 22, 2024 0.1438 0.1438 0.1410 0.1410 7,900 +0.00(+1.08%)
Jan 19, 2024 0.1373 0.1395 0.1350 0.1395 61,000 +0.01(+4.89%)
Jan 18, 2024 0.1524 0.1600 0.1330 0.1330 146,195 -0.02(-13.75%)
Jan 17, 2024 0.1590 0.1590 0.1542 0.1542 4,300 -0.00(-2.47%)
Jan 16, 2024 0.1571 0.1600 0.1581 0.1581 16,550 -0.01(-4.18%)
Jan 12, 2024 0.1653 0.1755 0.1650 0.1650 18,300 +0.00(+0.24%)
Jan 11, 2024 0.1601 0.1785 0.1581 0.1646 50,010 +0.00(+2.30%)
Jan 10, 2024 0.1668 0.1773 0.1589 0.1609 30,250 -0.01(-3.71%)
Jan 09, 2024 0.1600 0.1721 0.1600 0.1671 58,900 +0.01(+4.05%)
Jan 08, 2024 0.1663 0.1663 0.1599 0.1606 50,652 -0.01(-5.53%)
Jan 05, 2024 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.28%)
Jan 04, 2024 0.1646 0.1646 0.1646 0.1646 1,000 +0.00(+1.29%)
Jan 03, 2024 0.1600 0.1742 0.1600 0.1625 128,130 -0.02(-9.72%)
Jan 02, 2024 0.1913 0.2025 0.1754 0.1800 52,100 -0.01(-2.70%)
Dec 29, 2023 0.1811 0.1853 0.1780 0.1850 141,922 +0.00(+2.32%)
Dec 28, 2023 0.1826 0.1826 0.1808 0.1808 3,950 -0.01(-3.57%)
Dec 27, 2023 0.1819 0.1916 0.1659 0.1875 69,001 +0.01(+4.17%)
Dec 26, 2023 0.1888 0.1888 0.1800 0.1800 600 +0.00(+2.04%)
Dec 22, 2023 0.1800 0.1916 0.1744 0.1764 41,615 -0.02(-9.26%)
Dec 21, 2023 0.1960 0.1960 0.1918 0.1944 27,500 -0.00(-0.77%)
Dec 20, 2023 0.2082 0.2082 0.1853 0.1959 109,911 -0.02(-8.16%)
Dec 19, 2023 0.2168 0.2173 0.2133 0.2133 21,490 -0.00(-0.65%)
Dec 18, 2023 0.2000 0.2256 0.2000 0.2147 55,810 -0.02(-7.30%)
Dec 15, 2023 0.2300 0.2400 0.2300 0.2316 27,710 +0.01(+2.93%)
Dec 14, 2023 0.2166 0.2250 0.2102 0.2250 29,200 +0.03(+14.04%)
Dec 13, 2023 0.1900 0.1973 0.1900 0.1973 14,289 -0.00(-2.08%)
Dec 12, 2023 0.2000 0.2015 0.2000 0.2015 3,005 +0.01(+3.33%)
Dec 11, 2023 0.2111 0.2111 0.1950 0.1950 3,400 -0.00(-0.46%)
Dec 08, 2023 0.2115 0.2115 0.1955 0.1959 28,010 -0.02(-7.38%)
Dec 07, 2023 0.1937 0.2115 0.1937 0.2115 9,600 +0.03(+15.26%)
Dec 06, 2023 0.1942 0.1963 0.1835 0.1835 54,950 -0.01(-5.66%)
Dec 05, 2023 0.1930 0.2015 0.1930 0.1945 55,175 -0.02(-7.51%)
Dec 04, 2023 0.2261 0.2261 0.2103 0.2103 13,000 -0.02(-9.94%)
Dec 01, 2023 0.2396 0.2416 0.2335 0.2335 11,950 +0.01(+2.82%)
Nov 30, 2023 0.2285 0.2378 0.2271 0.2271 18,500 +0.00(+0.93%)
Nov 29, 2023 0.2257 0.2390 0.2164 0.2250 73,850 -0.00(-1.32%)
Nov 28, 2023 0.2415 0.2415 0.2280 0.2280 10,000 -0.01(-3.59%)
Nov 27, 2023 0.2602 0.2714 0.2321 0.2365 9,500 -0.01(-5.40%)
Nov 24, 2023 0.2405 0.2500 0.2405 0.2500 2,500 -0.02(-6.68%)
Nov 22, 2023 0.2990 0.2990 0.2672 0.2679 17,851 -0.00(-1.76%)
Nov 21, 2023 0.2624 0.2947 0.2500 0.2727 50,388 +0.02(+9.08%)
Nov 20, 2023 0.2147 0.2500 0.2037 0.2500 35,804 +0.05(+22.85%)
Nov 17, 2023 0.2041 0.2157 0.1517 0.2035 112,000 -0.00(-0.10%)
Nov 16, 2023 0.2600 0.2600 0.1466 0.2037 1,273,390 -0.12(-36.34%)
Nov 15, 2023 0.3293 0.3293 0.2932 0.3200 162,730 -0.03(-8.57%)
Nov 14, 2023 0.3600 0.3600 0.3495 0.3500 45,867 +0.01(+3.37%)
Nov 13, 2023 0.3386 0.3386 0.3363 0.3386 29,764 +0.00(+1.23%)
Nov 10, 2023 0.3600 0.3600 0.3079 0.3345 91,443 -0.02(-6.33%)
Nov 09, 2023 0.4100 0.4200 0.3510 0.3571 106,551 -0.07(-17.24%)
Nov 08, 2023 0.4500 0.4583 0.4000 0.4315 80,677 -0.03(-5.83%)
Nov 07, 2023 0.4582 0.4582 0.4582 0.4582 1,510 -0.02(-3.25%)
Nov 06, 2023 0.4734 0.5144 0.4600 0.4736 20,781 +0.00(+0.38%)
Nov 03, 2023 0.4869 0.4878 0.4718 0.4718 5,050 -0.02(-4.88%)
Nov 02, 2023 0.4960 0.5000 0.4832 0.4960 27,674 -0.00(-0.08%)
Nov 01, 2023 0.5000 0.5000 0.4964 0.4964 8,500 -0.02(-4.23%)
Oct 31, 2023 0.5370 0.5370 0.5000 0.5183 8,850 -0.00(-0.50%)
Oct 30, 2023 0.4484 0.5209 0.4484 0.5209 21,600 +0.07(+16.53%)
Oct 27, 2023 0.4690 0.4690 0.4435 0.4470 13,870 +0.01(+2.97%)
Oct 26, 2023 0.4338 0.4565 0.4200 0.4341 22,297 -0.01(-2.36%)
Oct 25, 2023 0.4600 0.4870 0.4338 0.4446 18,647 -0.03(-6.40%)
Oct 24, 2023 0.5107 0.5107 0.4750 0.4750 29,501 -0.06(-11.21%)
Oct 23, 2023 0.5350 0.5350 0.5350 0.5350 10,200 +0.02(+3.74%)
Oct 20, 2023 0.5289 0.5289 0.5087 0.5157 28,240 -0.01(-1.32%)
Oct 19, 2023 0.5604 0.5604 0.5200 0.5226 52,423 -0.07(-11.41%)
Oct 18, 2023 0.5900 0.5900 0.5708 0.5899 2,338 -0.00(-0.02%)
Oct 17, 2023 0.5359 0.5900 0.5359 0.5900 28,715 +0.03(+4.68%)
Oct 16, 2023 0.5540 0.5636 0.5540 0.5636 2,480 +0.02(+3.41%)
Oct 13, 2023 0.5551 0.5560 0.5307 0.5450 20,889 -0.00(-0.73%)
Oct 12, 2023 0.5601 0.5601 0.5490 0.5490 2,100 -0.01(-1.96%)
Oct 11, 2023 0.5150 0.5600 0.5100 0.5600 70,106 +0.02(+4.30%)
Oct 10, 2023 0.6140 0.6140 0.5301 0.5369 15,681 -0.10(-16.11%)
Oct 09, 2023 0.6400 0.6400 0.5600 0.6400 12,687 +0.10(+19.03%)
Oct 06, 2023 0.5360 0.5650 0.5360 0.5377 25,146 -0.01(-2.24%)
Oct 05, 2023 0.5660 0.5895 0.5458 0.5500 90,658 -0.03(-4.66%)
Oct 04, 2023 0.6100 0.6100 0.5623 0.5769 84,661 -0.03(-5.43%)
Oct 03, 2023 0.5310 0.6135 0.5310 0.6100 206,352 +0.02(+3.39%)
Oct 02, 2023 0.5901 0.6008 0.5900 0.5900 17,306 -0.01(-1.21%)
Sep 29, 2023 0.5960 0.6000 0.5901 0.5972 5,230 -0.01(-1.14%)
Sep 28, 2023 0.6071 0.6071 0.5930 0.6041 6,010 +0.01(+2.49%)
Sep 27, 2023 0.6418 0.6589 0.5800 0.5894 83,217 -0.09(-12.71%)
Sep 26, 2023 0.6900 0.7100 0.6400 0.6752 279,951 +0.02(+3.35%)
Sep 25, 2023 0.5769 0.6533 0.5833 0.6533 86,088 +0.06(+9.91%)
Sep 22, 2023 0.5719 0.6460 0.5719 0.5944 88,730 +0.02(+3.37%)
Sep 21, 2023 0.5900 0.5949 0.5743 0.5750 23,500 -0.01(-0.86%)
Sep 20, 2023 0.5900 0.5900 0.5701 0.5800 16,602 -0.02(-3.33%)
Sep 19, 2023 0.5670 0.6815 0.5670 0.6000 4,100 -0.04(-6.03%)
Sep 18, 2023 0.5905 0.6700 0.5905 0.6385 96,375 +0.03(+4.67%)
Sep 15, 2023 0.6050 0.6168 0.6050 0.6100 13,100 -0.02(-3.17%)
Sep 14, 2023 0.6282 0.6300 0.6067 0.6300 76,210 +0.03(+4.91%)
Sep 13, 2023 0.5600 0.6195 0.5600 0.6005 40,713 +0.03(+5.15%)
Sep 12, 2023 0.5814 0.5831 0.5657 0.5711 13,616 +0.00(+0.37%)
Sep 11, 2023 0.5784 0.6250 0.5665 0.5690 16,400 +0.00(+0.71%)
Sep 08, 2023 0.5650 0.5747 0.5650 0.5650 12,460 -0.00(-0.32%)
Sep 07, 2023 0.5850 0.5877 0.5668 0.5668 17,749 -0.02(-4.03%)
Sep 06, 2023 0.5967 0.5967 0.5856 0.5906 36,940 -0.02(-2.72%)
Sep 05, 2023 0.5649 0.6198 0.5649 0.6071 50,187 +0.05(+8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.