Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (OP: RAREF )

0.0158 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0634 0.0650 0.0555 0.0600 22,053 -0.00(-5.36%)
Aug 30, 2021 0.0642 0.0642 0.0602 0.0634 17,266 -0.00(-0.16%)
Aug 27, 2021 0.0593 0.0643 0.0593 0.0635 12,550 +0.01(+14.83%)
Aug 26, 2021 0.0597 0.0597 0.0553 0.0553 8,120 -0.00(-7.37%)
Aug 25, 2021 0.0600 0.0635 0.0594 0.0597 25,310 +0.00(+7.57%)
Aug 24, 2021 0.0650 0.0650 0.0545 0.0555 21,397 -0.01(-12.18%)
Aug 23, 2021 0.0624 0.0650 0.0587 0.0632 30,768 +0.00(+7.12%)
Aug 19, 2021 0.0590 0.0590 0.0590 0 +0.00(+3.51%)
Aug 18, 2021 0.0681 0.0681 0.0570 0.0570 2,721 -0.00(-1.38%)
Aug 17, 2021 0.0641 0.0650 0.0550 0.0578 117,718 -0.01(-9.83%)
Aug 16, 2021 0.0668 0.0715 0.0641 0.0641 5,760 +0.01(+8.83%)
Aug 13, 2021 0.0710 0.0710 0.0589 0.0589 45,621 -0.00(-7.68%)
Aug 12, 2021 0.0638 0.0638 0.0638 0.0638 5,025 +0.00(+0.95%)
Aug 11, 2021 0.0699 0.0715 0.0632 0.0632 189,495 -0.01(-12.47%)
Aug 10, 2021 0.0676 0.0722 0.0676 0.0722 7,552 +0.02(+26.67%)
Aug 09, 2021 0.0597 0.0640 0.0570 0.0570 145,348 -0.01(-18.57%)
Aug 06, 2021 0.0615 0.0700 0.0615 0.0700 20,059 +0.00(+3.24%)
Aug 05, 2021 0.0637 0.0678 0.0561 0.0678 29,993 +0.00(+6.44%)
Aug 04, 2021 0.0638 0.0650 0.0637 0.0637 43,443 -0.00(-0.16%)
Aug 03, 2021 0.0550 0.0680 0.0550 0.0638 29,616 +0.01(+10.38%)
Aug 02, 2021 0.0600 0.0674 0.0578 0.0578 127,129 -0.01(-10.39%)
Jul 30, 2021 0.0564 0.0680 0.0564 0.0645 6,490 +0.00(+7.32%)
Jul 29, 2021 0.0653 0.0653 0.0601 0.0601 30,922 -0.00(-5.80%)
Jul 28, 2021 0.0652 0.0653 0.0588 0.0638 33,148 +0.00(+2.90%)
Jul 27, 2021 0.0590 0.0620 0.0557 0.0620 28,500 +0.00(+6.90%)
Jul 26, 2021 0.0556 0.0584 0.0556 0.0580 35,745 -0.00(-0.34%)
Jul 23, 2021 0.0570 0.0582 0.0555 0.0582 142,000 +0.00(+3.93%)
Jul 22, 2021 0.0600 0.0650 0.0550 0.0560 111,981 -0.00(-6.67%)
Jul 21, 2021 0.0600 0.0650 0.0600 0.0600 83,000 -0.00(-4.91%)
Jul 20, 2021 0.0649 0.0659 0.0600 0.0631 56,552 +0.00(+7.31%)
Jul 19, 2021 0.0600 0.0705 0.0580 0.0588 42,518 -0.00(-3.61%)
Jul 16, 2021 0.0582 0.0610 0.0582 0.0610 45,958 +0.00(+1.16%)
Jul 15, 2021 0.0610 0.0610 0.0595 0.0603 169,576 +0.00(+0.00%)
Jul 14, 2021 0.0717 0.0717 0.0603 0.0603 15,127 -0.01(-10.00%)
Jul 13, 2021 0.0680 0.0690 0.0670 0.0670 41,532 -0.00(-1.47%)
Jul 12, 2021 0.0593 0.0690 0.0576 0.0680 82,841 +0.01(+9.85%)
Jul 09, 2021 0.0620 0.0690 0.0600 0.0619 68,700 +0.00(+3.17%)
Jul 08, 2021 0.0700 0.0700 0.0600 0.0600 45,600 -0.01(-11.89%)
Jul 07, 2021 0.0604 0.0700 0.0604 0.0681 12,685 +0.00(+6.24%)
Jul 06, 2021 0.0686 0.0717 0.0640 0.0641 140,078 +0.00(+0.16%)
Jul 02, 2021 0.0681 0.0767 0.0640 0.0640 164,965 -0.00(-4.05%)
Jul 01, 2021 0.0688 0.0688 0.0667 0.0667 795 -0.00(-4.85%)
Jun 30, 2021 0.0650 0.0701 0.0650 0.0701 20,300 -0.00(-4.23%)
Jun 29, 2021 0.0727 0.0732 0.0686 0.0732 23,026 +0.00(+4.57%)
Jun 28, 2021 0.0600 0.0732 0.0600 0.0700 164,308 +0.00(+0.00%)
Jun 25, 2021 0.0700 0.0700 0.0700 0.0700 16,370 +0.01(+7.86%)
Jun 24, 2021 0.0690 0.0690 0.0600 0.0649 5,924 -0.01(-7.29%)
Jun 23, 2021 0.0752 0.0774 0.0700 0.0700 157,384 +0.00(+0.00%)
Jun 22, 2021 0.0686 0.0777 0.0649 0.0700 81,136 +0.00(+2.19%)
Jun 21, 2021 0.0660 0.0745 0.0660 0.0685 14,008 -0.00(-0.72%)
Jun 18, 2021 0.0670 0.0690 0.0630 0.0690 175,900 +0.01(+9.52%)
Jun 17, 2021 0.0649 0.0700 0.0608 0.0630 86,830 +0.00(+3.45%)
Jun 16, 2021 0.0700 0.0700 0.0609 0.0609 250,290 -0.01(-11.74%)
Jun 15, 2021 0.0650 0.0690 0.0650 0.0690 62,940 +0.00(+6.15%)
Jun 14, 2021 0.0700 0.0700 0.0600 0.0650 21,904 -0.01(-7.14%)
Jun 11, 2021 0.0700 0.0700 0.0659 0.0700 16,278 +0.00(+0.00%)
Jun 10, 2021 0.0700 0.0700 0.0589 0.0700 6,188 +0.00(+6.06%)
Jun 09, 2021 0.0663 0.0700 0.0660 0.0660 19,500 +0.00(+5.60%)
Jun 08, 2021 0.0661 0.0750 0.0619 0.0625 24,731 -0.01(-9.42%)
Jun 07, 2021 0.0700 0.0709 0.0622 0.0690 57,470 +0.00(+0.29%)
Jun 04, 2021 0.0735 0.0735 0.0620 0.0688 11,206 +0.01(+10.97%)
Jun 03, 2021 0.0660 0.0712 0.0570 0.0620 46,197 -0.00(-6.63%)
Jun 02, 2021 0.0580 0.0705 0.0580 0.0664 39,439 +0.00(+7.10%)
Jun 01, 2021 0.0730 0.0730 0.0620 0.0620 21,940 -0.00(-0.32%)
May 28, 2021 0.0725 0.0725 0.0622 0.0622 89,750 +0.00(+0.00%)
May 27, 2021 0.0650 0.0700 0.0613 0.0622 63,520 +0.00(+6.32%)
May 26, 2021 0.0617 0.0646 0.0578 0.0585 99,108 -0.00(-5.19%)
May 25, 2021 0.0649 0.0671 0.0617 0.0617 14,900 -0.00(-4.49%)
May 24, 2021 0.0655 0.0711 0.0646 0.0646 4,550 -0.00(-2.42%)
May 21, 2021 0.0664 0.0700 0.0662 0.0662 75,798 -0.00(-0.15%)
May 20, 2021 0.0663 0.0663 0.0663 0.0663 100 +0.00(+1.84%)
May 19, 2021 0.0650 0.0686 0.0621 0.0651 110,620 -0.00(-5.52%)
May 18, 2021 0.0664 0.0710 0.0618 0.0689 103,548 +0.00(+6.00%)
May 17, 2021 0.0650 0.0650 0.0650 0.0650 65,600 +0.00(+0.00%)
May 14, 2021 0.0700 0.0700 0.0650 0.0650 15,000 -0.00(-4.83%)
May 13, 2021 0.0665 0.0740 0.0665 0.0683 22,950 +0.00(+3.64%)
May 12, 2021 0.0720 0.0825 0.0656 0.0659 126,230 -0.01(-11.42%)
May 11, 2021 0.0785 0.0843 0.0687 0.0744 30,225 +0.00(+6.13%)
May 10, 2021 0.0790 0.0800 0.0701 0.0701 98,733 -0.01(-8.60%)
May 07, 2021 0.0800 0.0800 0.0700 0.0767 24,908 +0.00(+4.50%)
May 06, 2021 0.0815 0.0815 0.0732 0.0734 49,809 -0.00(-6.14%)
May 05, 2021 0.0780 0.0782 0.0730 0.0782 71,115 +0.01(+13.33%)
May 04, 2021 0.0717 0.0749 0.0686 0.0690 116,679 +0.00(+3.45%)
May 03, 2021 0.0749 0.0749 0.0667 0.0667 19,100 -0.01(-10.95%)
Apr 30, 2021 0.0750 0.0750 0.0700 0.0749 37,500 +0.00(+0.00%)
Apr 29, 2021 0.0717 0.0749 0.0700 0.0749 5,485 +0.00(+0.54%)
Apr 28, 2021 0.0720 0.0750 0.0720 0.0745 3,614 +0.00(+3.62%)
Apr 27, 2021 0.0719 0.0719 0.0719 0.0719 500 +0.01(+11.47%)
Apr 26, 2021 0.0643 0.0686 0.0614 0.0645 179,360 -0.00(-0.77%)
Apr 23, 2021 0.0560 0.0650 0.0560 0.0650 213,200 +0.01(+10.17%)
Apr 22, 2021 0.0600 0.0689 0.0585 0.0590 182,560 -0.01(-7.81%)
Apr 21, 2021 0.0600 0.0641 0.0560 0.0640 118,231 +0.00(+4.07%)
Apr 20, 2021 0.0560 0.0638 0.0560 0.0615 18,700 -0.00(-1.60%)
Apr 19, 2021 0.0560 0.0690 0.0550 0.0625 63,992 +0.00(+0.00%)
Apr 16, 2021 0.0690 0.0690 0.0599 0.0625 56,500 -0.00(-2.04%)
Apr 15, 2021 0.0730 0.0730 0.0635 0.0638 142,011 -0.00(-0.16%)
Apr 14, 2021 0.0682 0.0682 0.0639 0.0639 33,228 -0.01(-8.97%)
Apr 13, 2021 0.0662 0.0720 0.0650 0.0702 94,250 +0.01(+10.20%)
Apr 12, 2021 0.0630 0.0770 0.0630 0.0637 123,553 -0.00(-6.05%)
Apr 09, 2021 0.0650 0.0730 0.0650 0.0678 54,000 +0.00(+5.94%)
Apr 08, 2021 0.0625 0.0675 0.0625 0.0640 52,842 -0.00(-1.54%)
Apr 07, 2021 0.0630 0.0683 0.0629 0.0650 57,988 -0.00(-4.27%)
Apr 06, 2021 0.0668 0.0695 0.0632 0.0679 346,909 -0.00(-6.22%)
Apr 05, 2021 0.0765 0.0765 0.0690 0.0724 427,717 +0.00(+3.43%)
Apr 01, 2021 0.0870 0.1020 0.0696 0.0700 301,400 -0.03(-27.84%)
Mar 31, 2021 0.0675 0.1000 0.0675 0.0970 267,432 +0.03(+42.86%)
Mar 30, 2021 0.0760 0.0760 0.0600 0.0679 68,629 +0.01(+9.52%)
Mar 29, 2021 0.0651 0.0651 0.0620 0.0620 124,831 -0.00(-0.80%)
Mar 26, 2021 0.0736 0.0736 0.0589 0.0625 222,600 -0.01(-14.38%)
Mar 25, 2021 0.0662 0.0770 0.0662 0.0730 93,449 -0.01(-6.41%)
Mar 24, 2021 0.0800 0.0879 0.0716 0.0780 131,740 -0.00(-2.50%)
Mar 23, 2021 0.0820 0.0900 0.0794 0.0800 352,470 -0.00(-5.66%)
Mar 22, 2021 0.0920 0.0940 0.0820 0.0848 129,285 -0.01(-6.81%)
Mar 19, 2021 0.1000 0.1000 0.0880 0.0910 132,900 +0.00(+0.00%)
Mar 18, 2021 0.0989 0.1053 0.0878 0.0910 112,359 +0.00(+0.00%)
Mar 17, 2021 0.0960 0.1020 0.0886 0.0910 135,209 -0.01(-9.00%)
Mar 16, 2021 0.1000 0.1053 0.0946 0.1000 178,563 +0.00(+3.41%)
Mar 15, 2021 0.0941 0.1020 0.0863 0.0967 114,671 +0.01(+13.76%)
Mar 12, 2021 0.0932 0.0968 0.0827 0.0850 201,900 -0.01(-9.96%)
Mar 11, 2021 0.0830 0.1060 0.0830 0.0944 85,015 +0.00(+0.75%)
Mar 10, 2021 0.0950 0.1000 0.0890 0.0937 68,288 -0.01(-5.26%)
Mar 09, 2021 0.0970 0.0990 0.0891 0.0989 158,271 +0.01(+6.92%)
Mar 08, 2021 0.0990 0.0990 0.0900 0.0925 98,227 -0.01(-6.57%)
Mar 05, 2021 0.1100 0.1100 0.0900 0.0990 392,600 -0.01(-4.90%)
Mar 04, 2021 0.1324 0.1357 0.1041 0.1041 162,336 -0.03(-21.08%)
Mar 03, 2021 0.1450 0.1510 0.1260 0.1319 112,695 -0.00(-2.08%)
Mar 02, 2021 0.1460 0.1460 0.1300 0.1347 92,571 -0.00(-0.22%)
Mar 01, 2021 0.1311 0.1470 0.1300 0.1350 53,696 +0.01(+3.85%)
Feb 26, 2021 0.1450 0.1508 0.1202 0.1300 218,600 -0.00(-0.31%)
Feb 25, 2021 0.1482 0.1700 0.1304 0.1304 446,946 -0.00(-0.53%)
Feb 24, 2021 0.1200 0.1311 0.1073 0.1311 493,512 +0.00(+3.15%)
Feb 23, 2021 0.1189 0.1350 0.1135 0.1271 461,871 -0.01(-9.21%)
Feb 22, 2021 0.1580 0.1720 0.1301 0.1400 622,572 -0.01(-6.98%)
Feb 19, 2021 0.1500 0.1757 0.1500 0.1505 335,100 +0.00(+0.33%)
Feb 18, 2021 0.1450 0.1520 0.1251 0.1500 852,467 +0.01(+11.11%)
Feb 17, 2021 0.1220 0.1450 0.1220 0.1350 481,079 +0.01(+11.20%)
Feb 16, 2021 0.1020 0.1240 0.0985 0.1214 570,685 +0.03(+26.99%)
Feb 12, 2021 0.1019 0.1080 0.0918 0.0956 188,100 -0.00(-4.40%)
Feb 11, 2021 0.1000 0.1039 0.0971 0.1000 326,309 +0.00(+3.09%)
Feb 10, 2021 0.1030 0.1181 0.0946 0.0970 263,072 -0.02(-16.38%)
Feb 09, 2021 0.1097 0.1160 0.1085 0.1160 220,108 +0.01(+5.55%)
Feb 08, 2021 0.1162 0.1200 0.0931 0.1099 456,778 -0.00(-0.09%)
Feb 05, 2021 0.1055 0.1100 0.0978 0.1100 190,800 +0.01(+4.76%)
Feb 04, 2021 0.1120 0.1120 0.0910 0.1050 148,453 +0.01(+9.03%)
Feb 03, 2021 0.1080 0.1080 0.0852 0.0963 315,449 +0.01(+12.63%)
Feb 02, 2021 0.0810 0.0995 0.0810 0.0855 160,848 -0.01(-12.13%)
Feb 01, 2021 0.0937 0.0990 0.0872 0.0973 185,510 +0.01(+5.65%)
Jan 29, 2021 0.0921 0.1069 0.0850 0.0921 166,900 -0.00(-2.95%)
Jan 28, 2021 0.0884 0.0987 0.0808 0.0949 233,000 +0.01(+7.84%)
Jan 27, 2021 0.1170 0.1170 0.0800 0.0880 425,872 -0.02(-16.67%)
Jan 26, 2021 0.1300 0.1309 0.1012 0.1056 574,192 -0.00(-4.00%)
Jan 25, 2021 0.0970 0.1148 0.0900 0.1100 295,759 +0.02(+25.14%)
Jan 22, 2021 0.0730 0.0880 0.0730 0.0879 296,000 +0.01(+10.57%)
Jan 21, 2021 0.0720 0.0795 0.0720 0.0795 13,120 -0.00(-2.45%)
Jan 20, 2021 0.0880 0.0880 0.0791 0.0815 136,751 +0.00(+1.88%)
Jan 19, 2021 0.0690 0.0880 0.0690 0.0800 75,251 +0.01(+19.40%)
Jan 14, 2021 0.0670 0.0670 0.0670 0 -0.00(-3.60%)
Jan 13, 2021 0.0733 0.0733 0.0670 0.0695 12,325 -0.00(-3.47%)
Jan 12, 2021 0.0670 0.0720 0.0578 0.0720 118,490 +0.00(+7.46%)
Jan 11, 2021 0.0629 0.0713 0.0625 0.0670 211,270 +0.00(+6.52%)
Jan 08, 2021 0.0730 0.0758 0.0629 0.0629 70,300 -0.01(-14.42%)
Jan 07, 2021 0.0620 0.0760 0.0620 0.0735 133,635 -0.00(-0.14%)
Jan 06, 2021 0.0840 0.0840 0.0700 0.0736 41,340 -0.00(-5.03%)
Jan 05, 2021 0.0735 0.0848 0.0725 0.0775 14,284 -0.00(-2.27%)
Jan 04, 2021 0.0860 0.0860 0.0750 0.0793 44,550 +0.00(+1.67%)
Dec 31, 2020 0.0780 0.0780 0.0780 207,530 +0.00(+0.00%)
Dec 30, 2020 0.0789 0.0820 0.0745 0.0780 207,530 +0.01(+8.94%)
Dec 29, 2020 0.0800 0.0800 0.0716 0.0716 27,510 -0.00(-4.41%)
Dec 28, 2020 0.0777 0.0852 0.0700 0.0749 139,933 +0.00(+1.90%)
Dec 24, 2020 0.0830 0.0830 0.0731 0.0735 21,100 -0.00(-0.54%)
Dec 23, 2020 0.0800 0.0800 0.0701 0.0739 46,850 +0.00(+2.64%)
Dec 22, 2020 0.0570 0.0790 0.0570 0.0720 155,100 +0.00(+0.28%)
Dec 21, 2020 0.0720 0.0800 0.0700 0.0718 41,407 -0.00(-0.28%)
Dec 18, 2020 0.0750 0.0750 0.0675 0.0720 37,300 -0.00(-4.00%)
Dec 17, 2020 0.0695 0.0750 0.0695 0.0750 35,542 +0.01(+10.95%)
Dec 16, 2020 0.0666 0.0705 0.0615 0.0676 23,035 -0.00(-3.43%)
Dec 15, 2020 0.0667 0.0734 0.0600 0.0700 47,315 +0.00(+1.89%)
Dec 14, 2020 0.0600 0.0760 0.0600 0.0687 2,500 +0.01(+14.50%)
Dec 11, 2020 0.0700 0.0700 0.0576 0.0600 12,000 -0.01(-13.42%)
Dec 10, 2020 0.0601 0.0718 0.0601 0.0693 91,050 -0.00(-1.42%)
Dec 09, 2020 0.0743 0.0760 0.0590 0.0703 55,707 +0.01(+19.97%)
Dec 08, 2020 0.0575 0.0627 0.0575 0.0586 25,010 -0.00(-2.33%)
Dec 07, 2020 0.0620 0.0640 0.0600 0.0600 13,100 +0.00(+2.39%)
Dec 04, 2020 0.0610 0.0790 0.0586 0.0586 200,900 -0.02(-26.75%)
Dec 03, 2020 0.0500 0.0895 0.0500 0.0800 215,799 +0.03(+67.36%)
Dec 02, 2020 0.0496 0.0496 0.0478 0.0478 6,000 -0.00(-4.59%)
Dec 01, 2020 0.0541 0.0541 0.0496 0.0501 6,550 +0.00(+3.73%)
Nov 30, 2020 0.0553 0.0553 0.0483 0.0483 11,825 +0.01(+20.75%)
Nov 25, 2020 0.0400 0.0400 0.0400 0 -0.01(-13.04%)
Nov 24, 2020 0.0512 0.0512 0.0460 0.0460 3,174 -0.00(-7.44%)
Nov 23, 2020 0.0380 0.0510 0.0380 0.0497 27,325 +0.00(+2.69%)
Nov 20, 2020 0.0500 0.0512 0.0484 0.0484 111,000 +0.00(+6.14%)
Nov 19, 2020 0.0456 0.0456 0.0456 0.0456 6,000 -0.00(-5.00%)
Nov 17, 2020 0.0480 0.0480 0.0480 0 +0.01(+17.07%)
Nov 16, 2020 0.0485 0.0485 0.0410 0.0410 24,000 +0.00(+8.75%)
Nov 13, 2020 0.0440 0.0440 0.0377 0.0377 10,200 -0.01(-16.22%)
Nov 12, 2020 0.0444 0.0500 0.0444 0.0450 4,566 -0.00(-1.10%)
Nov 09, 2020 0.0455 0.0455 0.0455 0 -0.00(-6.38%)
Nov 06, 2020 0.0512 0.0512 0.0486 0.0486 4,300 +0.00(+8.00%)
Nov 05, 2020 0.0510 0.0510 0.0450 0.0450 31,700 +0.00(+0.00%)
Nov 04, 2020 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Nov 03, 2020 0.0375 0.0546 0.0375 0.0450 29,100 +0.01(+21.62%)
Nov 02, 2020 0.0370 0.0370 0.0370 0.0370 1,000 -0.01(-22.27%)
Oct 30, 2020 0.0500 0.0500 0.0476 0.0476 4,600 -0.00(-0.21%)
Oct 28, 2020 0.0477 0.0477 0.0477 0 -0.00(-2.65%)
Oct 27, 2020 0.0481 0.0490 0.0481 0.0490 1,000 +0.01(+20.69%)
Oct 26, 2020 0.0406 0.0406 0.0406 0.0406 2,440 -0.00(-9.38%)
Oct 23, 2020 0.0406 0.0490 0.0406 0.0448 20,000 -0.00(-0.22%)
Oct 22, 2020 0.0449 0.0449 0.0449 50 +0.00(+0.00%)
Oct 21, 2020 0.0449 0.0449 0.0449 0.0449 19,434 -0.00(-4.67%)
Oct 20, 2020 0.0471 0.0471 0.0471 10 +0.00(+0.00%)
Oct 16, 2020 0.0471 0.0471 0.0471 0 -0.01(-12.94%)
Oct 15, 2020 0.0380 0.0541 0.0380 0.0541 69,522 +0.00(+1.31%)
Oct 14, 2020 0.0534 0.0534 0.0534 0.0534 1,000 +0.01(+11.95%)
Oct 13, 2020 0.0476 0.0477 0.0476 0.0477 20,000 -0.00(-1.04%)
Oct 12, 2020 0.0516 0.0521 0.0480 0.0482 5,973 +0.01(+20.50%)
Oct 07, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 06, 2020 0.0471 0.0540 0.0471 0.0500 45,590 +0.00(+0.00%)
Oct 05, 2020 0.0539 0.0541 0.0500 0.0500 13,200 -0.00(-7.06%)
Oct 02, 2020 0.0466 0.0538 0.0466 0.0538 25,200 -0.00(-0.19%)
Oct 01, 2020 0.0539 0.0539 0.0539 0.0539 100 +0.01(+14.68%)
Sep 30, 2020 0.0470 0.0470 0.0470 0.0470 100 -0.00(-6.00%)
Sep 29, 2020 0.0410 0.0500 0.0410 0.0500 37,000 +0.01(+25.00%)
Sep 28, 2020 0.0400 0.0400 0.0400 10 +0.00(+0.00%)
Sep 25, 2020 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-0.25%)
Sep 23, 2020 0.0401 0.0401 0.0401 0 -0.00(-0.25%)
Sep 21, 2020 0.0402 0.0402 0.0402 0 +0.00(+0.25%)
Sep 18, 2020 0.0401 0.0401 0.0401 0.0401 500 -0.01(-12.64%)
Sep 16, 2020 0.0459 0.0459 0.0459 0 +0.00(+0.66%)
Sep 15, 2020 0.0500 0.0510 0.0401 0.0456 32,808 -0.00(-2.98%)
Sep 09, 2020 0.0470 0.0470 0.0470 0 -0.00(-6.00%)
Sep 08, 2020 0.0500 0.0506 0.0450 0.0500 3,824 +0.00(+0.00%)
Sep 03, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 02, 2020 0.0500 0.0550 0.0500 0.0550 2,800 +0.01(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.