Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0260 | 0.0299 | 0.0221 | 0.0221 | 32,326 | -0.01(-29.84%) |
Aug 29, 2023 | 0.0315 | 0 | +0.01(+23.05%) | |||
Aug 28, 2023 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 4,000 | +0.00(+8.02%) |
Aug 24, 2023 | 0.0237 | 0 | +0.00(+18.50%) | |||
Aug 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 94,461 | -0.00(-4.76%) |
Aug 22, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 22,500 | -0.00(-19.23%) |
Aug 21, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 31,700 | +0.00(+18.18%) |
Aug 18, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,000 | +0.00(+10.00%) |
Aug 16, 2023 | 0.0200 | 0 | -0.01(-21.57%) | |||
Aug 15, 2023 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 20,000 | +0.01(+27.50%) |
Aug 14, 2023 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 105,000 | -0.01(-24.81%) |
Aug 11, 2023 | 0.0250 | 0.0266 | 0.0250 | 0.0266 | 25,100 | -0.00(-6.67%) |
Aug 09, 2023 | 0.0285 | 0 | +0.00(+12.20%) | |||
Aug 08, 2023 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 100 | -0.00(-9.29%) |
Aug 03, 2023 | 0.0280 | 0 | -0.00(-4.44%) | |||
Aug 02, 2023 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 6,000 | -0.00(-4.87%) |
Aug 01, 2023 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 2,500 | +0.00(+5.48%) |
Jul 28, 2023 | 0.0292 | 0 | -0.00(-5.81%) | |||
Jul 24, 2023 | 0.0310 | 0 | +0.00(+3.33%) | |||
Jul 21, 2023 | 0.0385 | 0.0385 | 0.0300 | 0.0300 | 19,751 | +0.00(+20.00%) |
Jul 20, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 17,000 | +0.00(+17.37%) |
Jul 19, 2023 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 2,000 | -0.00(-15.48%) |
Jul 18, 2023 | 0.0338 | 0.0338 | 0.0252 | 0.0252 | 1,930 | -0.01(-21.98%) |
Jul 17, 2023 | 0.0385 | 0.0385 | 0.0323 | 0.0323 | 3,560 | +0.00(+7.67%) |
Jul 13, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jul 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,500 | +0.01(+16.67%) |
Jul 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 450 | -0.00(-0.33%) |
Jul 10, 2023 | 0.0338 | 0.0338 | 0.0301 | 0.0301 | 8,800 | +0.00(+0.33%) |
Jul 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,150 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 47,000 | -0.00(-3.54%) |
Jul 05, 2023 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 100,000 | -0.00(-11.14%) |
Jun 30, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0350 | 0 | +0.01(+32.58%) | |||
Jun 27, 2023 | 0.0300 | 0.0300 | 0.0264 | 0.0264 | 40,000 | +0.00(+10.00%) |
Jun 26, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 180 | -0.01(-22.58%) |
Jun 23, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,000 | +0.01(+43.52%) |
Jun 22, 2023 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 1,680 | -0.01(-36.47%) |
Jun 21, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0340 | 60,270 | -0.00(-7.10%) |
Jun 16, 2023 | 0.0366 | 10 | +0.00(+11.59%) | |||
Jun 15, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0328 | 28,599 | +0.01(+29.64%) |
May 08, 2023 | 0.0385 | 0.0400 | 0.0253 | 0.0253 | 15,358 | -0.00(-2.69%) |
May 04, 2023 | 0.0260 | 0 | -0.01(-19.00%) | |||
May 03, 2023 | 0.0350 | 0.0350 | 0.0321 | 0.0321 | 10,000 | +0.00(+0.31%) |
May 02, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 6,900 | -0.00(-8.57%) |
May 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.86%) |
Apr 28, 2023 | 0.0400 | 0.0400 | 0.0293 | 0.0347 | 102,757 | -0.01(-13.25%) |
Apr 27, 2023 | 0.0291 | 0.0400 | 0.0291 | 0.0400 | 1,400 | +0.00(+5.26%) |
Apr 25, 2023 | 0.0380 | 0 | +0.00(+0.53%) | |||
Apr 21, 2023 | 0.0378 | 0 | +0.00(+14.55%) | |||
Apr 19, 2023 | 0.0330 | 0 | -0.00(-2.94%) | |||
Apr 17, 2023 | 0.0340 | 1 | -0.01(-28.27%) | |||
Apr 14, 2023 | 0.0389 | 0.0498 | 0.0365 | 0.0474 | 31,149 | +0.01(+21.85%) |
Apr 13, 2023 | 0.0417 | 0.0417 | 0.0389 | 0.0389 | 1,200 | +0.00(+12.43%) |
Apr 12, 2023 | 0.0409 | 0.0409 | 0.0346 | 0.0346 | 28,000 | -0.00(-6.49%) |
Apr 10, 2023 | 0.0370 | 0 | -0.00(-6.57%) | |||
Apr 06, 2023 | 0.0400 | 0.0400 | 0.0396 | 0.0396 | 8,222 | +0.00(+7.03%) |
Apr 05, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 9,000 | +0.00(+8.82%) |
Apr 04, 2023 | 0.0400 | 0.0400 | 0.0340 | 0.0340 | 30,000 | -0.00(-8.11%) |
Mar 31, 2023 | 0.0370 | 0 | -0.00(-7.50%) | |||
Mar 29, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Mar 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | -0.00(-1.41%) |
Mar 23, 2023 | 0.0355 | 0 | +0.00(+8.90%) | |||
Mar 20, 2023 | 0.0326 | 0 | -0.00(-10.19%) | |||
Mar 16, 2023 | 0.0363 | 0 | +0.00(+0.00%) | |||
Mar 15, 2023 | 0.0363 | 0.0363 | 0.0325 | 0.0363 | 2,500 | +0.00(+11.69%) |
Mar 14, 2023 | 0.0325 | 0.0340 | 0.0325 | 0.0325 | 54,062 | -0.01(-23.89%) |
Mar 13, 2023 | 0.0427 | 0.0427 | 0.0414 | 0.0427 | 57,150 | +0.00(+12.96%) |
Mar 10, 2023 | 0.0325 | 0.0378 | 0.0325 | 0.0378 | 70,000 | +0.00(+2.72%) |
Mar 09, 2023 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 2,000 | -0.00(-5.64%) |
Mar 08, 2023 | 0.0356 | 0.0390 | 0.0340 | 0.0390 | 109,501 | +0.00(+5.98%) |
Mar 06, 2023 | 0.0368 | 0 | -0.00(-1.87%) | |||
Mar 03, 2023 | 0.0356 | 0.0400 | 0.0356 | 0.0375 | 33,500 | +0.00(+1.35%) |
Mar 02, 2023 | 0.0330 | 0.0390 | 0.0330 | 0.0370 | 20,750 | -0.00(-2.63%) |
Feb 27, 2023 | 0.0380 | 0 | +0.00(+0.00%) | |||
Feb 24, 2023 | 0.0382 | 0.0399 | 0.0380 | 0.0380 | 39,000 | -0.00(-11.42%) |
Feb 23, 2023 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 550 | +0.00(+12.89%) |
Feb 22, 2023 | 0.0363 | 0.0439 | 0.0363 | 0.0380 | 13,550 | -0.01(-16.67%) |
Feb 21, 2023 | 0.0500 | 0.0500 | 0.0456 | 0.0456 | 14,300 | +0.00(+6.54%) |
Feb 17, 2023 | 0.0424 | 0.0428 | 0.0424 | 0.0428 | 2,450 | +0.00(+1.90%) |
Feb 16, 2023 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 147,600 | +0.00(+5.00%) |
Feb 14, 2023 | 0.0400 | 0 | +0.01(+23.08%) | |||
Feb 10, 2023 | 0.0325 | 0 | -0.00(-10.71%) | |||
Feb 09, 2023 | 0.0367 | 0.0371 | 0.0364 | 0.0364 | 65,600 | -0.00(-9.23%) |
Feb 08, 2023 | 0.0439 | 0.0472 | 0.0401 | 0.0401 | 15,500 | -0.01(-14.68%) |
Feb 06, 2023 | 0.0470 | 0 | +0.01(+12.98%) | |||
Feb 03, 2023 | 0.0382 | 0.0436 | 0.0380 | 0.0416 | 381,646 | +0.01(+19.20%) |
Feb 02, 2023 | 0.0341 | 0.0370 | 0.0325 | 0.0349 | 97,930 | +0.00(+7.38%) |
Feb 01, 2023 | 0.0325 | 0.0348 | 0.0325 | 0.0325 | 16,000 | -0.00(-12.16%) |
Jan 30, 2023 | 0.0370 | 0 | +0.00(+0.00%) | |||
Jan 27, 2023 | 0.0320 | 0.0370 | 0.0320 | 0.0370 | 85,169 | +0.00(+6.02%) |
Jan 26, 2023 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 84,000 | +0.01(+19.52%) |
Jan 25, 2023 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 4,000 | -0.00(-8.75%) |
Jan 24, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 1,351 | -0.00(-13.51%) |
Jan 23, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 500 | +0.00(+15.26%) |
Jan 20, 2023 | 0.0346 | 0.0346 | 0.0321 | 0.0321 | 24,233 | +0.00(+2.23%) |
Jan 19, 2023 | 0.0298 | 0.0314 | 0.0272 | 0.0314 | 6,500 | +0.01(+46.05%) |
Jan 18, 2023 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 50,000 | -0.01(-28.33%) |
Jan 17, 2023 | 0.0225 | 0.0300 | 0.0225 | 0.0300 | 65,000 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0300 | 0.0349 | 0.0280 | 0.0300 | 124,455 | +0.01(+35.75%) |
Jan 12, 2023 | 0.0300 | 0.0300 | 0.0206 | 0.0221 | 38,863 | -0.01(-23.00%) |
Jan 11, 2023 | 0.0250 | 0.0287 | 0.0250 | 0.0287 | 116,275 | +0.00(+10.81%) |
Jan 10, 2023 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 10,046 | -0.00(-2.63%) |
Jan 09, 2023 | 0.0200 | 0.0328 | 0.0200 | 0.0266 | 122,100 | +0.00(+22.02%) |
Jan 06, 2023 | 0.0240 | 0.0240 | 0.0217 | 0.0218 | 15,412 | -0.00(-9.17%) |
Jan 05, 2023 | 0.0264 | 0.0264 | 0.0240 | 0.0240 | 3,579 | -0.00(-7.69%) |
Jan 04, 2023 | 0.0265 | 0.0267 | 0.0260 | 0.0260 | 157,100 | +0.00(+21.50%) |
Dec 30, 2022 | 0.0214 | 0 | +0.00(+11.46%) | |||
Dec 29, 2022 | 0.0211 | 0.0233 | 0.0185 | 0.0192 | 30,500 | -0.00(-16.52%) |
Dec 28, 2022 | 0.0290 | 0.0290 | 0.0206 | 0.0230 | 57,400 | -0.00(-16.67%) |
Dec 27, 2022 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 10,000 | +0.01(+22.12%) |
Dec 23, 2022 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 5,439 | +0.00(+6.10%) |
Dec 22, 2022 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 867 | -0.00(-5.33%) |
Dec 21, 2022 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 51,500 | -0.00(-14.45%) |
Dec 20, 2022 | 0.0245 | 0.0263 | 0.0245 | 0.0263 | 285,561 | -0.00(-2.95%) |
Dec 19, 2022 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 14,090 | +0.00(+7.54%) |
Dec 15, 2022 | 0.0252 | 0 | -0.00(-1.18%) | |||
Dec 14, 2022 | 0.0254 | 0.0255 | 0.0254 | 0.0255 | 5,760 | +0.00(+0.79%) |
Dec 13, 2022 | 0.0256 | 0.0264 | 0.0253 | 0.0253 | 35,000 | +0.00(+1.20%) |
Dec 12, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-1.57%) |
Dec 09, 2022 | 0.0245 | 0.0254 | 0.0245 | 0.0254 | 21,000 | +0.00(+3.67%) |
Dec 08, 2022 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 8,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 15,439 | -0.00(-6.49%) |
Dec 06, 2022 | 0.0259 | 0.0262 | 0.0255 | 0.0262 | 23,525 | +0.00(+18.02%) |
Dec 05, 2022 | 0.0259 | 0.0259 | 0.0216 | 0.0222 | 80,475 | -0.00(-14.29%) |
Dec 01, 2022 | 0.0259 | 0 | +0.00(+21.03%) | |||
Nov 28, 2022 | 0.0214 | 0 | -0.00(-2.28%) | |||
Nov 23, 2022 | 0.0219 | 0 | -0.00(-4.37%) | |||
Nov 22, 2022 | 0.0262 | 0.0262 | 0.0229 | 0.0229 | 41,000 | -0.00(-7.66%) |
Nov 21, 2022 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 10,000 | -0.00(-2.36%) |
Nov 18, 2022 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 15,000 | +0.00(+14.93%) |
Nov 17, 2022 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 15,000 | -0.00(-4.33%) |
Nov 15, 2022 | 0.0231 | 0 | -0.00(-7.60%) | |||
Nov 11, 2022 | 0.0250 | 0 | -0.00(-6.72%) | |||
Nov 10, 2022 | 0.0220 | 0.0268 | 0.0220 | 0.0268 | 20,000 | +0.00(+3.08%) |
Nov 08, 2022 | 0.0260 | 0 | +0.00(+0.00%) | |||
Nov 07, 2022 | 0.0265 | 0.0265 | 0.0260 | 0.0260 | 20,037 | +0.00(+6.12%) |
Nov 03, 2022 | 0.0245 | 0 | -0.00(-6.49%) | |||
Nov 02, 2022 | 0.0262 | 0.0262 | 0.0234 | 0.0262 | 14,600 | +0.00(+21.30%) |
Nov 01, 2022 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 20,300 | -0.00(-1.82%) |
Oct 31, 2022 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 21,000 | -0.00(-6.38%) |
Oct 26, 2022 | 0.0235 | 0 | -0.00(-2.49%) | |||
Oct 25, 2022 | 0.0262 | 0.0262 | 0.0241 | 0.0241 | 4,859 | +0.00(+9.55%) |
Oct 21, 2022 | 0.0220 | 0 | +0.00(+0.00%) | |||
Oct 19, 2022 | 0.0220 | 0 | -0.00(-13.73%) | |||
Oct 18, 2022 | 0.0238 | 0.0255 | 0.0238 | 0.0255 | 46,999 | +0.00(+0.39%) |
Oct 14, 2022 | 0.0254 | 0 | +0.00(+20.38%) | |||
Oct 13, 2022 | 0.0234 | 0.0234 | 0.0211 | 0.0211 | 25,000 | -0.00(-11.34%) |
Oct 12, 2022 | 0.0207 | 0.0290 | 0.0207 | 0.0238 | 75,000 | -0.01(-19.59%) |
Oct 11, 2022 | 0.0297 | 0.0297 | 0.0279 | 0.0296 | 12,000 | +0.00(+12.98%) |
Oct 10, 2022 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 25,000 | -0.00(-11.78%) |
Oct 07, 2022 | 0.0342 | 0.0342 | 0.0297 | 0.0297 | 25,000 | -0.01(-15.14%) |
Oct 06, 2022 | 0.0288 | 0.0350 | 0.0288 | 0.0350 | 19,461 | +0.01(+21.53%) |
Oct 05, 2022 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 10,500 | -0.00(-4.64%) |
Oct 04, 2022 | 0.0253 | 0.0302 | 0.0253 | 0.0302 | 2,310 | +0.01(+20.32%) |
Oct 03, 2022 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 10,010 | -0.00(-6.69%) |
Sep 30, 2022 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 6,000 | -0.00(-1.82%) |
Sep 29, 2022 | 0.0318 | 0.0318 | 0.0274 | 0.0274 | 12,000 | -0.01(-21.71%) |
Sep 28, 2022 | 0.0299 | 0.0350 | 0.0299 | 0.0350 | 22,090 | +0.01(+19.86%) |
Sep 27, 2022 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 100 | -0.00(-13.10%) |
Sep 22, 2022 | 0.0336 | 0 | +0.00(+0.00%) | |||
Sep 21, 2022 | 0.0336 | 0.0336 | 0.0321 | 0.0336 | 51,500 | +0.00(+12.00%) |
Sep 19, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Sep 16, 2022 | 0.0410 | 0.0410 | 0.0350 | 0.0350 | 15,000 | +0.00(+13.27%) |
Sep 15, 2022 | 0.0420 | 0.0420 | 0.0309 | 0.0309 | 64,794 | -0.00(-12.71%) |
Sep 13, 2022 | 0.0354 | 10 | +0.00(+7.60%) | |||
Sep 09, 2022 | 0.0329 | 0 | -0.01(-19.76%) | |||
Sep 08, 2022 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 100 | +0.00(+7.89%) |
Sep 07, 2022 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 5,000 | +0.00(+5.56%) |
Sep 06, 2022 | 0.0360 | 0.0400 | 0.0360 | 0.0360 | 14,000 | +0.00(+8.76%) |
Sep 02, 2022 | 0.0340 | 0.0400 | 0.0331 | 0.0331 | 45,300 | +0.00(+9.97%) |