Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 56.30 | 56.30 | 56.30 | 56.30 | 223 | +0.00(+0.00%) |
Aug 30, 2023 | 56.37 | 56.37 | 56.30 | 56.30 | 302 | -0.30(-0.53%) |
Aug 29, 2023 | 56.00 | 56.60 | 56.00 | 56.60 | 265 | +0.62(+1.11%) |
Aug 28, 2023 | 55.50 | 55.98 | 54.46 | 55.98 | 4,700 | +1.57(+2.89%) |
Aug 24, 2023 | 54.41 | 45 | -0.48(-0.87%) | |||
Aug 23, 2023 | 55.23 | 55.23 | 54.03 | 54.89 | 1,248 | -0.34(-0.62%) |
Aug 22, 2023 | 53.75 | 55.23 | 53.75 | 55.23 | 1,156 | +1.11(+2.05%) |
Aug 21, 2023 | 54.13 | 55.63 | 54.12 | 54.12 | 500 | -0.90(-1.64%) |
Aug 18, 2023 | 55.29 | 55.29 | 54.65 | 55.02 | 3,085 | -1.89(-3.32%) |
Aug 17, 2023 | 56.50 | 56.91 | 56.50 | 56.91 | 615 | +0.19(+0.33%) |
Aug 16, 2023 | 58.47 | 58.47 | 56.72 | 56.72 | 293 | -0.43(-0.75%) |
Aug 15, 2023 | 57.25 | 57.25 | 57.15 | 57.15 | 690 | -1.61(-2.74%) |
Aug 14, 2023 | 58.76 | 58.76 | 58.76 | 58.76 | 170 | -0.24(-0.41%) |
Aug 11, 2023 | 59.62 | 59.62 | 59.00 | 59.00 | 403 | -0.24(-0.41%) |
Aug 10, 2023 | 57.82 | 59.63 | 57.82 | 59.24 | 400 | +1.42(+2.46%) |
Aug 08, 2023 | 57.82 | 17 | -0.68(-1.16%) | |||
Aug 04, 2023 | 58.50 | 0 | -0.36(-0.61%) | |||
Aug 03, 2023 | 58.86 | 58.86 | 58.86 | 58.86 | 154 | +0.06(+0.10%) |
Aug 02, 2023 | 60.49 | 60.49 | 58.80 | 58.80 | 1,891 | -1.70(-2.81%) |
Aug 01, 2023 | 59.20 | 60.50 | 59.20 | 60.50 | 691 | +0.46(+0.77%) |
Jul 31, 2023 | 59.28 | 61.10 | 59.28 | 60.04 | 4,583 | -1.06(-1.73%) |
Jul 28, 2023 | 61.10 | 61.10 | 61.10 | 61.10 | 117 | +1.35(+2.26%) |
Jul 27, 2023 | 61.98 | 61.98 | 59.75 | 59.75 | 819 | -2.75(-4.40%) |
Jul 26, 2023 | 62.88 | 62.88 | 62.20 | 62.50 | 1,563 | +0.00(+0.00%) |
Jul 25, 2023 | 61.34 | 62.50 | 61.15 | 62.50 | 527 | +1.32(+2.16%) |
Jul 24, 2023 | 61.27 | 61.27 | 61.18 | 61.18 | 1,388 | -0.26(-0.42%) |
Jul 21, 2023 | 60.15 | 61.44 | 60.15 | 61.44 | 305 | +0.20(+0.33%) |
Jul 19, 2023 | 61.24 | 77 | +0.99(+1.64%) | |||
Jul 18, 2023 | 58.48 | 60.90 | 58.48 | 60.25 | 1,331 | +0.27(+0.45%) |
Jul 17, 2023 | 60.34 | 60.34 | 59.98 | 59.98 | 1,093 | -0.02(-0.03%) |
Jul 14, 2023 | 60.07 | 60.07 | 60.00 | 60.00 | 425 | +0.20(+0.33%) |
Jul 13, 2023 | 60.00 | 60.00 | 59.80 | 59.80 | 384 | -0.23(-0.38%) |
Jul 12, 2023 | 60.03 | 60.03 | 60.03 | 60.03 | 282 | -1.54(-2.50%) |
Jul 11, 2023 | 61.52 | 61.57 | 61.52 | 61.57 | 286 | -1.03(-1.65%) |
Jul 10, 2023 | 61.97 | 62.60 | 61.35 | 62.60 | 758 | +0.61(+0.98%) |
Jul 06, 2023 | 61.99 | 2 | -0.52(-0.83%) | |||
Jul 05, 2023 | 63.00 | 63.04 | 62.50 | 62.51 | 1,725 | +0.01(+0.02%) |
Jul 04, 2023 | 61.03 | 62.50 | 61.03 | 62.50 | 462 | +0.04(+0.06%) |
Jun 30, 2023 | 62.46 | 0 | -0.01(-0.02%) | |||
Jun 29, 2023 | 61.46 | 62.47 | 61.46 | 62.47 | 1,418 | +1.47(+2.41%) |
Jun 28, 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 103 | +0.50(+0.83%) |
Jun 27, 2023 | 60.14 | 60.50 | 60.14 | 60.50 | 501 | +0.36(+0.60%) |
Jun 26, 2023 | 60.14 | 60.14 | 60.14 | 60.14 | 618 | +0.00(+0.00%) |
Jun 23, 2023 | 60.10 | 60.15 | 60.10 | 60.14 | 600 | -1.37(-2.23%) |
Jun 20, 2023 | 61.51 | 61.51 | 115 | -0.49(-0.79%) | ||
Jun 19, 2023 | 62.40 | 62.40 | 62.00 | 62.00 | 320 | +0.20(+0.32%) |
Jun 16, 2023 | 60.38 | 61.80 | 59.95 | 61.80 | 828 | +3.15(+5.37%) |
Jun 14, 2023 | 58.65 | 0 | -6.95(-10.59%) | |||
May 08, 2023 | 66.46 | 66.46 | 65.60 | 65.60 | 778 | -0.51(-0.77%) |
May 05, 2023 | 66.11 | 66.11 | 66.11 | 66.11 | 120 | +0.01(+0.02%) |
May 04, 2023 | 66.15 | 66.17 | 66.10 | 66.10 | 6,600 | -2.00(-2.94%) |
May 03, 2023 | 68.10 | 68.10 | 68.10 | 68.10 | 130 | +1.28(+1.92%) |
May 02, 2023 | 66.82 | 66.82 | 66.82 | 66.82 | 125 | -1.43(-2.10%) |
May 01, 2023 | 67.80 | 68.25 | 66.05 | 68.25 | 6,323 | +0.50(+0.74%) |
Apr 28, 2023 | 67.75 | 67.75 | 66.80 | 67.75 | 1,851 | +0.05(+0.07%) |
Apr 27, 2023 | 67.70 | 67.70 | 67.70 | 67.70 | 1,416 | +0.50(+0.74%) |
Apr 26, 2023 | 66.64 | 67.50 | 66.64 | 67.20 | 4,636 | +1.88(+2.88%) |
Apr 25, 2023 | 66.88 | 66.88 | 65.32 | 65.32 | 1,525 | -0.88(-1.33%) |
Apr 24, 2023 | 66.73 | 66.89 | 66.20 | 66.20 | 2,662 | +0.19(+0.29%) |
Apr 21, 2023 | 66.06 | 66.06 | 66.01 | 66.01 | 239 | -1.15(-1.71%) |
Apr 20, 2023 | 66.01 | 67.22 | 66.01 | 67.16 | 560 | +1.15(+1.74%) |
Apr 19, 2023 | 66.67 | 67.25 | 66.01 | 66.01 | 1,250 | -0.20(-0.30%) |
Apr 18, 2023 | 65.35 | 66.22 | 65.35 | 66.21 | 892 | +0.00(+0.00%) |
Apr 17, 2023 | 67.00 | 67.00 | 66.21 | 66.21 | 2,319 | -0.14(-0.21%) |
Apr 14, 2023 | 66.01 | 66.99 | 66.01 | 66.35 | 641 | -0.55(-0.82%) |
Apr 13, 2023 | 65.34 | 66.90 | 65.34 | 66.90 | 404 | +1.45(+2.22%) |
Apr 12, 2023 | 66.98 | 66.98 | 65.45 | 65.45 | 334 | -0.95(-1.43%) |
Apr 11, 2023 | 67.00 | 67.00 | 66.40 | 66.40 | 1,501 | -0.60(-0.90%) |
Apr 10, 2023 | 65.04 | 67.00 | 65.04 | 67.00 | 4,292 | +1.97(+3.03%) |
Apr 06, 2023 | 65.03 | 0 | +0.03(+0.05%) | |||
Apr 05, 2023 | 64.99 | 65.00 | 64.99 | 65.00 | 1,933 | +1.25(+1.96%) |
Apr 04, 2023 | 63.50 | 63.75 | 63.39 | 63.75 | 2,980 | +1.70(+2.74%) |
Apr 03, 2023 | 63.99 | 63.99 | 62.00 | 62.05 | 786 | -1.95(-3.05%) |
Mar 31, 2023 | 67.00 | 67.00 | 63.06 | 64.00 | 3,363 | -0.02(-0.03%) |
Mar 30, 2023 | 64.02 | 64.02 | 64.02 | 64.02 | 249 | +0.36(+0.57%) |
Mar 29, 2023 | 62.25 | 63.66 | 62.25 | 63.66 | 640 | -0.35(-0.55%) |
Mar 28, 2023 | 63.80 | 64.01 | 63.26 | 64.01 | 2,500 | +0.03(+0.05%) |
Mar 27, 2023 | 64.00 | 64.00 | 62.65 | 63.98 | 593 | +0.43(+0.68%) |
Mar 24, 2023 | 63.55 | 63.55 | 63.55 | 63.55 | 243 | +0.09(+0.14%) |
Mar 23, 2023 | 63.48 | 63.48 | 63.46 | 63.46 | 400 | +1.21(+1.94%) |
Mar 22, 2023 | 62.99 | 62.99 | 62.25 | 62.25 | 206 | -1.76(-2.75%) |
Mar 21, 2023 | 62.86 | 64.01 | 62.80 | 64.01 | 405 | +1.00(+1.59%) |
Mar 20, 2023 | 63.01 | 63.01 | 63.01 | 63.01 | 305 | +1.51(+2.46%) |
Mar 17, 2023 | 61.50 | 61.50 | 61.50 | 61.50 | 1,400 | +0.50(+0.82%) |
Mar 15, 2023 | 61.00 | 0 | -1.41(-2.26%) | |||
Mar 14, 2023 | 62.99 | 62.99 | 62.41 | 62.41 | 700 | +1.07(+1.74%) |
Mar 10, 2023 | 61.34 | 0 | -2.36(-3.70%) | |||
Mar 09, 2023 | 64.00 | 64.00 | 63.70 | 63.70 | 1,380 | -0.41(-0.64%) |
Mar 08, 2023 | 64.11 | 64.11 | 64.11 | 64.11 | 100 | +0.11(+0.17%) |
Mar 07, 2023 | 65.50 | 65.50 | 63.50 | 64.00 | 1,688 | -1.50(-2.29%) |
Mar 06, 2023 | 65.06 | 65.60 | 65.06 | 65.50 | 616 | +0.00(+0.00%) |
Mar 03, 2023 | 65.35 | 65.50 | 65.34 | 65.50 | 1,000 | +0.25(+0.38%) |
Mar 02, 2023 | 65.55 | 65.55 | 65.25 | 65.25 | 520 | -0.30(-0.46%) |
Mar 01, 2023 | 66.70 | 66.70 | 65.55 | 65.55 | 405 | -1.19(-1.78%) |
Feb 28, 2023 | 65.60 | 66.74 | 65.05 | 66.74 | 1,838 | +1.19(+1.82%) |
Feb 27, 2023 | 67.49 | 67.49 | 65.55 | 65.55 | 355 | +0.25(+0.38%) |
Feb 24, 2023 | 65.29 | 65.30 | 65.29 | 65.30 | 592 | +0.00(+0.00%) |
Feb 23, 2023 | 65.30 | 65.30 | 65.30 | 65.30 | 305 | -1.75(-2.61%) |
Feb 22, 2023 | 67.05 | 67.05 | 67.05 | 67.05 | 257 | +1.54(+2.35%) |
Feb 21, 2023 | 66.00 | 66.75 | 65.51 | 65.51 | 2,096 | -1.09(-1.64%) |
Feb 17, 2023 | 66.60 | 0 | +1.20(+1.83%) | |||
Feb 16, 2023 | 66.00 | 66.00 | 65.40 | 65.40 | 215 | -0.60(-0.91%) |
Feb 15, 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 411 | +0.00(+0.00%) |
Feb 14, 2023 | 66.25 | 66.25 | 65.53 | 66.00 | 1,300 | +0.64(+0.98%) |
Feb 13, 2023 | 65.32 | 65.40 | 65.32 | 65.36 | 558 | -0.19(-0.29%) |
Feb 10, 2023 | 66.74 | 66.74 | 65.55 | 65.55 | 2,272 | -0.10(-0.15%) |
Feb 09, 2023 | 66.08 | 66.77 | 65.65 | 65.65 | 1,200 | -0.60(-0.91%) |
Feb 08, 2023 | 66.65 | 66.65 | 66.25 | 66.25 | 558 | -0.35(-0.53%) |
Feb 07, 2023 | 67.47 | 67.47 | 65.55 | 66.60 | 1,848 | +1.30(+1.99%) |
Feb 06, 2023 | 67.00 | 67.00 | 65.30 | 65.30 | 261 | -0.94(-1.42%) |
Feb 03, 2023 | 65.91 | 66.24 | 65.55 | 66.24 | 1,134 | -0.16(-0.24%) |
Feb 02, 2023 | 66.36 | 66.40 | 66.36 | 66.40 | 417 | +0.45(+0.68%) |
Feb 01, 2023 | 65.50 | 66.33 | 65.50 | 65.95 | 1,281 | -0.05(-0.08%) |
Jan 31, 2023 | 66.26 | 66.26 | 66.00 | 66.00 | 704 | -0.50(-0.75%) |
Jan 30, 2023 | 66.63 | 67.25 | 66.50 | 66.50 | 5,965 | +0.00(+0.00%) |
Jan 27, 2023 | 66.25 | 66.62 | 66.25 | 66.50 | 8,711 | +0.00(+0.00%) |
Jan 26, 2023 | 66.39 | 66.50 | 66.25 | 66.50 | 14,474 | -0.01(-0.02%) |
Jan 25, 2023 | 67.12 | 67.85 | 66.50 | 66.51 | 1,049 | -0.61(-0.91%) |
Jan 24, 2023 | 65.85 | 67.15 | 65.85 | 67.12 | 3,684 | +2.97(+4.63%) |
Jan 23, 2023 | 66.42 | 66.42 | 64.15 | 64.15 | 562 | -1.75(-2.66%) |
Jan 20, 2023 | 66.00 | 66.00 | 65.90 | 65.90 | 431 | +0.90(+1.38%) |
Jan 19, 2023 | 65.20 | 65.20 | 64.64 | 65.00 | 871 | -0.50(-0.76%) |
Jan 18, 2023 | 65.50 | 65.50 | 65.50 | 65.50 | 409 | -0.25(-0.38%) |
Jan 17, 2023 | 65.65 | 65.75 | 65.65 | 65.75 | 953 | -0.20(-0.30%) |
Jan 16, 2023 | 64.33 | 66.00 | 64.33 | 65.95 | 2,320 | -0.05(-0.08%) |
Jan 13, 2023 | 65.25 | 66.00 | 63.05 | 66.00 | 407 | +2.10(+3.29%) |
Jan 12, 2023 | 65.96 | 65.96 | 63.90 | 63.90 | 20,716 | +0.20(+0.31%) |
Jan 11, 2023 | 63.70 | 63.70 | 63.70 | 63.70 | 331 | +2.65(+4.34%) |
Jan 10, 2023 | 65.00 | 65.00 | 61.05 | 61.05 | 699 | -2.95(-4.61%) |
Jan 09, 2023 | 64.00 | 64.75 | 64.00 | 64.00 | 2,963 | +0.20(+0.31%) |
Jan 06, 2023 | 65.26 | 65.26 | 63.80 | 63.80 | 354 | -0.70(-1.09%) |
Jan 05, 2023 | 64.50 | 64.50 | 64.50 | 64.50 | 287 | -0.20(-0.31%) |
Jan 04, 2023 | 65.00 | 65.75 | 64.70 | 64.70 | 1,296 | -0.30(-0.46%) |
Jan 03, 2023 | 63.00 | 65.00 | 63.00 | 65.00 | 850 | +0.00(+0.00%) |
Dec 30, 2022 | 65.00 | 0 | +3.50(+5.69%) | |||
Dec 29, 2022 | 61.50 | 61.50 | 61.50 | 61.50 | 279 | -0.50(-0.81%) |
Dec 23, 2022 | 62.00 | 31 | +0.93(+1.52%) | |||
Dec 21, 2022 | 61.07 | 36 | +0.75(+1.24%) | |||
Dec 20, 2022 | 60.10 | 60.32 | 60.01 | 60.32 | 3,291 | -0.58(-0.95%) |
Dec 19, 2022 | 60.90 | 60.90 | 60.90 | 60.90 | 403 | -1.10(-1.77%) |
Dec 16, 2022 | 61.10 | 62.00 | 61.00 | 62.00 | 2,581 | +0.47(+0.76%) |
Dec 15, 2022 | 61.57 | 61.57 | 61.53 | 61.53 | 2,508 | +0.53(+0.87%) |
Dec 13, 2022 | 61.00 | 43 | -0.20(-0.33%) | |||
Dec 12, 2022 | 61.20 | 61.21 | 61.20 | 61.20 | 2,230 | +0.00(+0.00%) |
Dec 09, 2022 | 61.20 | 61.20 | 61.20 | 61.20 | 301 | -0.07(-0.11%) |
Dec 08, 2022 | 62.18 | 62.18 | 61.27 | 61.27 | 317 | -1.73(-2.75%) |
Dec 07, 2022 | 63.11 | 63.11 | 63.00 | 63.00 | 415 | -0.11(-0.17%) |
Dec 06, 2022 | 63.90 | 64.00 | 63.11 | 63.11 | 1,502 | +0.04(+0.06%) |
Dec 05, 2022 | 63.00 | 63.07 | 63.00 | 63.07 | 329 | -0.43(-0.68%) |
Dec 02, 2022 | 63.14 | 63.70 | 63.01 | 63.50 | 2,224 | +0.20(+0.32%) |
Dec 01, 2022 | 63.30 | 63.30 | 63.30 | 63.30 | 203 | +1.29(+2.08%) |
Nov 30, 2022 | 62.01 | 62.01 | 62.01 | 62.01 | 853 | +0.01(+0.02%) |
Nov 29, 2022 | 62.00 | 62.00 | 62.00 | 62.00 | 554 | +1.00(+1.64%) |
Nov 28, 2022 | 61.01 | 61.01 | 61.00 | 61.00 | 252 | -0.50(-0.81%) |
Nov 25, 2022 | 61.50 | 61.50 | 61.50 | 61.50 | 607 | +0.62(+1.02%) |
Nov 24, 2022 | 60.88 | 60.88 | 60.88 | 60.88 | 302 | -0.12(-0.20%) |
Nov 23, 2022 | 60.99 | 61.00 | 60.73 | 61.00 | 1,002 | +0.00(+0.00%) |
Nov 22, 2022 | 60.70 | 61.00 | 60.70 | 61.00 | 679 | +0.00(+0.00%) |
Nov 21, 2022 | 60.07 | 61.01 | 60.07 | 61.00 | 1,314 | +0.52(+0.86%) |
Nov 18, 2022 | 59.88 | 60.48 | 59.88 | 60.48 | 1,153 | +1.45(+2.46%) |
Nov 17, 2022 | 59.25 | 59.25 | 59.03 | 59.03 | 1,101 | +0.67(+1.15%) |
Nov 16, 2022 | 58.50 | 58.50 | 58.36 | 58.36 | 252 | +0.36(+0.62%) |
Nov 15, 2022 | 58.50 | 58.50 | 58.00 | 58.00 | 1,748 | -1.50(-2.52%) |
Nov 14, 2022 | 58.75 | 59.68 | 57.70 | 59.50 | 914 | +0.75(+1.28%) |
Nov 11, 2022 | 58.05 | 58.75 | 58.05 | 58.75 | 1,221 | +0.75(+1.29%) |
Nov 10, 2022 | 59.00 | 59.00 | 57.99 | 58.00 | 1,331 | -1.65(-2.77%) |
Nov 09, 2022 | 57.82 | 59.89 | 57.82 | 59.65 | 1,952 | +1.77(+3.06%) |
Nov 08, 2022 | 57.88 | 57.88 | 57.88 | 57.88 | 400 | -0.30(-0.52%) |
Nov 07, 2022 | 57.51 | 58.50 | 57.51 | 58.18 | 2,011 | -0.52(-0.89%) |
Nov 04, 2022 | 58.70 | 58.70 | 58.70 | 58.70 | 235 | -0.20(-0.34%) |
Nov 03, 2022 | 57.29 | 58.90 | 57.20 | 58.90 | 2,457 | +0.55(+0.94%) |
Nov 02, 2022 | 58.35 | 58.35 | 58.35 | 58.35 | 173 | +0.00(+0.00%) |
Oct 31, 2022 | 58.35 | 0 | +0.00(+0.00%) | |||
Oct 28, 2022 | 58.32 | 58.35 | 58.32 | 58.35 | 602 | +0.34(+0.59%) |
Oct 27, 2022 | 58.01 | 58.01 | 58.01 | 58.01 | 190 | -0.99(-1.68%) |
Oct 26, 2022 | 57.75 | 59.00 | 57.50 | 59.00 | 1,812 | +4.00(+7.27%) |
Oct 25, 2022 | 58.00 | 58.00 | 55.00 | 55.00 | 510 | +0.00(+0.00%) |
Oct 24, 2022 | 55.00 | 1 | +0.05(+0.09%) | |||
Oct 21, 2022 | 54.95 | 54.95 | 54.95 | 54.95 | 180 | +1.12(+2.08%) |
Oct 20, 2022 | 53.67 | 54.95 | 53.67 | 53.83 | 301 | +0.16(+0.30%) |
Oct 19, 2022 | 54.25 | 54.94 | 53.53 | 53.67 | 2,089 | +0.17(+0.32%) |
Oct 18, 2022 | 54.50 | 54.97 | 53.50 | 53.50 | 520 | -1.40(-2.55%) |
Oct 17, 2022 | 54.96 | 54.96 | 54.90 | 54.90 | 350 | +2.90(+5.58%) |
Oct 13, 2022 | 52.00 | 0 | -0.73(-1.38%) | |||
Oct 12, 2022 | 52.73 | 52.73 | 52.73 | 52.73 | 114 | -2.22(-4.04%) |
Oct 11, 2022 | 53.63 | 55.38 | 53.00 | 54.95 | 2,242 | +1.30(+2.42%) |
Oct 07, 2022 | 53.65 | 0 | -0.60(-1.11%) | |||
Oct 06, 2022 | 54.51 | 54.51 | 54.14 | 54.25 | 1,121 | -1.72(-3.07%) |
Oct 05, 2022 | 55.99 | 55.99 | 55.97 | 55.97 | 425 | -0.06(-0.11%) |
Oct 04, 2022 | 58.00 | 58.00 | 56.03 | 56.03 | 1,402 | +0.03(+0.05%) |
Oct 03, 2022 | 54.02 | 56.00 | 54.02 | 56.00 | 1,516 | +1.34(+2.45%) |
Sep 30, 2022 | 54.67 | 54.67 | 54.66 | 54.66 | 200 | +0.01(+0.02%) |
Sep 29, 2022 | 54.65 | 54.65 | 54.65 | 54.65 | 166 | +0.08(+0.15%) |
Sep 28, 2022 | 55.70 | 55.70 | 54.57 | 54.57 | 206 | -1.43(-2.55%) |
Sep 27, 2022 | 55.53 | 56.00 | 55.53 | 56.00 | 689 | -0.50(-0.88%) |
Sep 26, 2022 | 58.00 | 58.00 | 56.50 | 56.50 | 884 | -1.19(-2.06%) |
Sep 23, 2022 | 56.04 | 57.69 | 56.04 | 57.69 | 561 | +1.54(+2.74%) |
Sep 21, 2022 | 56.15 | 33 | -2.14(-3.67%) | |||
Sep 20, 2022 | 58.29 | 58.29 | 58.29 | 58.29 | 258 | +0.49(+0.85%) |
Sep 19, 2022 | 57.80 | 57.82 | 57.80 | 57.80 | 760 | +0.00(+0.00%) |
Sep 16, 2022 | 57.75 | 57.80 | 57.75 | 57.80 | 1,229 | +0.05(+0.09%) |
Sep 15, 2022 | 57.54 | 57.75 | 57.00 | 57.75 | 578 | +1.75(+3.12%) |
Sep 14, 2022 | 57.64 | 57.64 | 56.00 | 56.00 | 436 | -1.84(-3.18%) |
Sep 13, 2022 | 56.91 | 57.85 | 56.89 | 57.84 | 593 | +0.93(+1.63%) |
Sep 12, 2022 | 56.80 | 56.91 | 56.80 | 56.91 | 1,022 | +0.41(+0.73%) |
Sep 09, 2022 | 56.50 | 56.50 | 56.50 | 56.50 | 201 | +0.50(+0.89%) |
Sep 08, 2022 | 57.25 | 57.25 | 56.00 | 56.00 | 4,107 | -1.00(-1.75%) |
Sep 07, 2022 | 57.50 | 57.90 | 56.67 | 57.00 | 1,751 | -1.20(-2.06%) |
Sep 06, 2022 | 58.01 | 59.00 | 57.51 | 58.20 | 3,948 | -1.29(-2.17%) |
Sep 02, 2022 | 59.49 | 0 | +1.47(+2.53%) |