Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 597.20 | 606.00 | 592.00 | 598.80 | 443 | -1.20(-0.20%) |
Aug 30, 2016 | 600.80 | 612.80 | 594.00 | 600.00 | 347 | +4.40(+0.74%) |
Aug 29, 2016 | 599.60 | 599.60 | 585.20 | 595.60 | 480 | +3.60(+0.61%) |
Aug 26, 2016 | 600.00 | 600.00 | 582.00 | 592.00 | 532 | -4.76(-0.80%) |
Aug 25, 2016 | 602.80 | 612.80 | 595.60 | 596.76 | 682 | -1.24(-0.21%) |
Aug 24, 2016 | 611.60 | 621.60 | 592.80 | 598.00 | 638 | -18.00(-2.92%) |
Aug 23, 2016 | 620.00 | 633.20 | 610.40 | 616.00 | 526 | +1.60(+0.26%) |
Aug 22, 2016 | 618.40 | 626.00 | 613.62 | 614.40 | 620 | -6.40(-1.03%) |
Aug 19, 2016 | 626.00 | 637.20 | 620.00 | 620.80 | 424 | -3.60(-0.58%) |
Aug 18, 2016 | 630.00 | 636.00 | 620.40 | 624.40 | 677 | -0.60(-0.10%) |
Aug 17, 2016 | 608.40 | 627.60 | 601.20 | 625.00 | 460 | +14.60(+2.39%) |
Aug 16, 2016 | 612.40 | 618.00 | 603.60 | 610.40 | 808 | -4.40(-0.72%) |
Aug 15, 2016 | 624.00 | 627.60 | 600.00 | 614.80 | 626 | -12.80(-2.04%) |
Aug 12, 2016 | 624.40 | 639.60 | 619.20 | 627.60 | 1,421 | +6.80(+1.10%) |
Aug 11, 2016 | 596.00 | 627.60 | 596.00 | 620.80 | 1,183 | +33.20(+5.65%) |
Aug 10, 2016 | 572.00 | 608.00 | 569.87 | 587.60 | 1,536 | +5.60(+0.96%) |
Aug 09, 2016 | 589.60 | 594.00 | 571.20 | 582.00 | 1,892 | -31.60(-5.15%) |
Aug 08, 2016 | 634.00 | 634.00 | 607.60 | 613.60 | 1,745 | -29.18(-4.54%) |
Aug 05, 2016 | 654.40 | 654.40 | 641.06 | 642.78 | 1,084 | -8.82(-1.35%) |
Aug 04, 2016 | 612.00 | 661.60 | 612.00 | 651.60 | 3,510 | +39.20(+6.40%) |
Aug 03, 2016 | 580.40 | 614.00 | 577.20 | 612.40 | 2,570 | +23.20(+3.94%) |
Aug 02, 2016 | 575.20 | 600.00 | 565.60 | 589.20 | 3,406 | +7.20(+1.24%) |
Aug 01, 2016 | 546.00 | 597.96 | 540.00 | 582.00 | 5,822 | +56.80(+10.81%) |
Jul 29, 2016 | 508.00 | 525.20 | 499.39 | 525.20 | 702 | +17.20(+3.39%) |
Jul 28, 2016 | 496.00 | 508.00 | 485.20 | 508.00 | 663 | +12.00(+2.42%) |
Jul 27, 2016 | 503.20 | 508.40 | 487.60 | 496.00 | 1,637 | -2.40(-0.48%) |
Jul 26, 2016 | 508.00 | 512.00 | 494.00 | 498.40 | 1,517 | +6.40(+1.30%) |
Jul 25, 2016 | 490.00 | 501.60 | 484.00 | 492.00 | 1,692 | +6.40(+1.32%) |
Jul 22, 2016 | 475.60 | 490.00 | 472.00 | 485.60 | 1,013 | +15.60(+3.32%) |
Jul 21, 2016 | 477.60 | 488.00 | 467.80 | 470.00 | 1,019 | -5.96(-1.25%) |
Jul 20, 2016 | 466.40 | 476.80 | 466.40 | 475.96 | 258 | +15.96(+3.47%) |
Jul 19, 2016 | 469.60 | 470.40 | 456.00 | 460.00 | 104 | -9.60(-2.04%) |
Jul 18, 2016 | 474.00 | 477.60 | 460.48 | 469.60 | 465 | +8.00(+1.73%) |
Jul 15, 2016 | 454.00 | 472.00 | 453.20 | 461.60 | 346 | -0.40(-0.09%) |
Jul 14, 2016 | 464.00 | 464.00 | 454.80 | 462.00 | 230 | +0.00(+0.00%) |
Jul 13, 2016 | 464.80 | 489.60 | 459.20 | 462.00 | 581 | -8.40(-1.78%) |
Jul 12, 2016 | 479.60 | 479.60 | 460.00 | 470.40 | 459 | +0.40(+0.08%) |
Jul 11, 2016 | 490.00 | 490.00 | 456.00 | 470.00 | 1,763 | +18.00(+3.98%) |
Jul 08, 2016 | 438.40 | 454.00 | 438.00 | 452.00 | 200 | +14.00(+3.20%) |
Jul 07, 2016 | 439.60 | 442.40 | 433.38 | 438.00 | 68 | +5.97(+1.38%) |
Jul 05, 2016 | 440.80 | 451.20 | 432.03 | 432.03 | 77 | -1.97(-0.45%) |
Jul 01, 2016 | 436.00 | 434.00 | 434.00 | 434.00 | 22 | -0.60(-0.14%) |
Jun 30, 2016 | 427.60 | 434.60 | 420.40 | 434.60 | 86 | +11.40(+2.69%) |
Jun 29, 2016 | 412.80 | 424.00 | 412.80 | 423.20 | 101 | +7.20(+1.73%) |
Jun 28, 2016 | 410.00 | 417.04 | 407.20 | 416.00 | 82 | +15.20(+3.79%) |
Jun 27, 2016 | 411.60 | 411.60 | 400.00 | 400.80 | 322 | -22.80(-5.38%) |
Jun 24, 2016 | 420.00 | 433.60 | 412.40 | 423.60 | 312 | -11.20(-2.58%) |
Jun 23, 2016 | 427.20 | 440.98 | 407.20 | 434.80 | 10,845 | +6.00(+1.40%) |
Jun 22, 2016 | 425.17 | 431.20 | 416.00 | 428.80 | 310 | +13.60(+3.27%) |
Jun 21, 2016 | 433.20 | 436.80 | 408.00 | 415.20 | 733 | +10.40(+2.57%) |
Jun 20, 2016 | 412.00 | 418.20 | 404.40 | 404.80 | 301 | +0.80(+0.20%) |
Jun 17, 2016 | 414.16 | 416.00 | 400.80 | 404.00 | 292 | -33.20(-7.59%) |
Jun 16, 2016 | 404.00 | 437.20 | 400.00 | 437.20 | 334 | +37.20(+9.30%) |
Jun 15, 2016 | 404.00 | 409.20 | 400.00 | 400.00 | 326 | -0.80(-0.20%) |
Jun 14, 2016 | 409.20 | 412.00 | 400.00 | 400.80 | 380 | -7.60(-1.86%) |
Jun 13, 2016 | 422.00 | 431.08 | 407.20 | 408.40 | 217 | -14.80(-3.50%) |
Jun 10, 2016 | 430.82 | 434.00 | 422.00 | 423.20 | 138 | -8.00(-1.85%) |
Jun 09, 2016 | 432.00 | 434.16 | 426.80 | 431.20 | 129 | -4.40(-1.01%) |
Jun 08, 2016 | 430.80 | 435.60 | 428.40 | 435.60 | 37 | +4.40(+1.02%) |
Jun 07, 2016 | 439.20 | 439.58 | 420.40 | 431.20 | 139 | -8.00(-1.82%) |
Jun 06, 2016 | 435.20 | 440.00 | 435.20 | 439.20 | 106 | -0.40(-0.09%) |
Jun 03, 2016 | 444.00 | 447.20 | 434.00 | 439.60 | 178 | -7.20(-1.61%) |
Jun 02, 2016 | 435.20 | 447.20 | 435.20 | 446.80 | 124 | +14.00(+3.23%) |
Jun 01, 2016 | 434.40 | 444.20 | 430.40 | 432.80 | 222 | -5.20(-1.19%) |
May 31, 2016 | 442.00 | 442.00 | 437.20 | 438.00 | 270 | -2.80(-0.64%) |
May 27, 2016 | 456.00 | 440.80 | 440.80 | 440.80 | 125 | +1.60(+0.36%) |
May 26, 2016 | 438.40 | 444.40 | 434.00 | 439.20 | 228 | -0.40(-0.09%) |
May 25, 2016 | 433.20 | 442.00 | 433.20 | 439.60 | 116 | +0.00(+0.00%) |
May 24, 2016 | 435.20 | 439.60 | 430.80 | 439.60 | 175 | +4.40(+1.01%) |
May 23, 2016 | 442.80 | 446.80 | 430.00 | 435.20 | 278 | -12.10(-2.71%) |
May 20, 2016 | 448.00 | 450.04 | 440.00 | 447.30 | 353 | +11.70(+2.69%) |
May 19, 2016 | 442.86 | 451.20 | 426.00 | 435.60 | 436 | -11.60(-2.59%) |
May 18, 2016 | 434.80 | 454.96 | 434.80 | 447.20 | 185 | +14.80(+3.42%) |
May 17, 2016 | 442.00 | 446.00 | 430.80 | 432.40 | 152 | -4.40(-1.01%) |
May 16, 2016 | 439.20 | 441.60 | 434.40 | 436.80 | 180 | +1.60(+0.37%) |
May 13, 2016 | 419.20 | 441.60 | 419.20 | 435.20 | 356 | +1.60(+0.37%) |
May 12, 2016 | 452.00 | 475.20 | 423.60 | 433.60 | 678 | -30.00(-6.47%) |
May 11, 2016 | 400.40 | 472.80 | 400.40 | 463.60 | 155 | -9.60(-2.03%) |
May 10, 2016 | 477.60 | 477.60 | 458.80 | 473.20 | 226 | -6.80(-1.42%) |
May 09, 2016 | 481.20 | 485.46 | 464.00 | 480.00 | 317 | -2.00(-0.41%) |
May 06, 2016 | 497.20 | 503.60 | 442.00 | 482.00 | 623 | -10.40(-2.11%) |
May 05, 2016 | 495.98 | 513.20 | 492.40 | 492.40 | 196 | -6.80(-1.36%) |
May 04, 2016 | 494.00 | 503.60 | 492.40 | 499.20 | 266 | +3.20(+0.65%) |
May 03, 2016 | 504.40 | 504.40 | 421.60 | 496.00 | 989 | -11.20(-2.21%) |
May 02, 2016 | 509.60 | 524.00 | 505.20 | 507.20 | 365 | -5.60(-1.09%) |
Apr 29, 2016 | 519.60 | 520.00 | 509.60 | 512.80 | 108 | -9.20(-1.76%) |
Apr 28, 2016 | 526.80 | 526.80 | 506.40 | 522.00 | 48 | +11.60(+2.27%) |
Apr 27, 2016 | 512.40 | 516.00 | 501.60 | 510.40 | 228 | -2.40(-0.47%) |
Apr 26, 2016 | 523.20 | 523.20 | 512.40 | 512.80 | 422 | -10.40(-1.99%) |
Apr 25, 2016 | 529.20 | 529.20 | 523.20 | 523.20 | 39 | -6.40(-1.21%) |
Apr 22, 2016 | 520.00 | 533.00 | 518.80 | 529.60 | 298 | +8.13(+1.56%) |
Apr 21, 2016 | 536.80 | 545.14 | 519.60 | 521.47 | 438 | -14.93(-2.78%) |
Apr 20, 2016 | 552.80 | 563.20 | 536.00 | 536.40 | 550 | -14.00(-2.54%) |
Apr 19, 2016 | 553.60 | 566.00 | 550.40 | 550.40 | 900 | -1.20(-0.22%) |
Apr 18, 2016 | 533.60 | 558.00 | 512.40 | 551.60 | 1,486 | +33.60(+6.49%) |
Apr 15, 2016 | 502.00 | 527.60 | 502.00 | 518.00 | 1,235 | +12.00(+2.37%) |
Apr 14, 2016 | 494.40 | 506.76 | 494.40 | 506.00 | 545 | +14.00(+2.85%) |
Apr 13, 2016 | 486.20 | 501.20 | 486.20 | 492.00 | 376 | +11.20(+2.33%) |
Apr 12, 2016 | 483.20 | 490.80 | 475.60 | 480.80 | 234 | -1.20(-0.25%) |
Apr 11, 2016 | 489.60 | 501.60 | 482.00 | 482.00 | 288 | -2.00(-0.41%) |
Apr 08, 2016 | 496.00 | 500.00 | 484.00 | 484.00 | 245 | -15.60(-3.12%) |
Apr 07, 2016 | 500.00 | 508.80 | 496.40 | 499.60 | 575 | +3.00(+0.60%) |
Apr 06, 2016 | 498.40 | 500.00 | 483.80 | 496.60 | 641 | +3.40(+0.69%) |
Apr 05, 2016 | 492.40 | 506.00 | 479.60 | 493.20 | 1,154 | -2.00(-0.40%) |
Apr 04, 2016 | 492.40 | 500.40 | 492.00 | 495.20 | 1,242 | +8.80(+1.81%) |
Apr 01, 2016 | 481.20 | 490.00 | 460.00 | 486.40 | 383 | -3.60(-0.73%) |
Mar 31, 2016 | 481.20 | 490.00 | 454.00 | 490.00 | 1,196 | +12.40(+2.60%) |
Mar 30, 2016 | 486.00 | 488.00 | 467.20 | 477.60 | 1,311 | -7.20(-1.49%) |
Mar 29, 2016 | 469.60 | 485.20 | 447.20 | 484.80 | 639 | +22.80(+4.94%) |
Mar 28, 2016 | 452.40 | 462.00 | 452.00 | 462.00 | 130 | +5.60(+1.23%) |
Mar 24, 2016 | 440.00 | 456.40 | 456.40 | 456.40 | 120 | +4.00(+0.88%) |
Mar 23, 2016 | 452.20 | 460.80 | 442.80 | 452.40 | 530 | -10.80(-2.33%) |
Mar 22, 2016 | 461.60 | 468.40 | 458.00 | 463.20 | 91 | -2.00(-0.43%) |
Mar 21, 2016 | 465.60 | 471.60 | 460.00 | 465.20 | 156 | -6.80(-1.44%) |
Mar 18, 2016 | 483.60 | 483.60 | 466.80 | 472.00 | 845 | -10.00(-2.07%) |
Mar 17, 2016 | 488.80 | 490.40 | 469.20 | 482.00 | 260 | -5.20(-1.07%) |
Mar 16, 2016 | 481.20 | 495.20 | 479.60 | 487.20 | 288 | +1.20(+0.25%) |
Mar 15, 2016 | 488.00 | 493.16 | 484.00 | 486.00 | 406 | -3.60(-0.74%) |
Mar 14, 2016 | 476.60 | 500.00 | 463.60 | 489.60 | 475 | +13.20(+2.77%) |
Mar 11, 2016 | 457.20 | 476.40 | 457.20 | 476.40 | 378 | +22.00(+4.84%) |
Mar 10, 2016 | 474.80 | 475.60 | 435.00 | 454.40 | 955 | -20.00(-4.22%) |
Mar 09, 2016 | 485.60 | 485.60 | 467.80 | 474.40 | 349 | -16.80(-3.42%) |
Mar 08, 2016 | 516.00 | 516.40 | 480.00 | 491.20 | 1,699 | +33.60(+7.34%) |
Mar 07, 2016 | 445.20 | 457.60 | 436.80 | 457.60 | 299 | +22.80(+5.24%) |
Mar 04, 2016 | 421.60 | 438.40 | 421.60 | 434.80 | 167 | +20.00(+4.82%) |
Mar 03, 2016 | 421.60 | 425.20 | 414.80 | 414.80 | 219 | +5.20(+1.27%) |
Mar 02, 2016 | 399.20 | 424.00 | 398.40 | 409.60 | 757 | +9.20(+2.30%) |
Mar 01, 2016 | 400.00 | 401.20 | 392.40 | 400.40 | 808 | +12.60(+3.25%) |
Feb 29, 2016 | 389.20 | 392.40 | 382.28 | 387.80 | 425 | +6.20(+1.62%) |
Feb 26, 2016 | 373.92 | 386.40 | 373.92 | 381.60 | 318 | +7.60(+2.03%) |
Feb 25, 2016 | 364.12 | 374.40 | 364.00 | 374.00 | 411 | -1.20(-0.32%) |
Feb 24, 2016 | 376.80 | 376.80 | 370.00 | 375.20 | 479 | -6.40(-1.68%) |
Feb 23, 2016 | 378.00 | 381.60 | 374.40 | 381.60 | 437 | +6.80(+1.81%) |
Feb 22, 2016 | 381.60 | 381.60 | 374.80 | 374.80 | 75 | +0.40(+0.11%) |
Feb 19, 2016 | 394.00 | 394.00 | 374.40 | 374.40 | 331 | -2.80(-0.74%) |
Feb 18, 2016 | 382.80 | 382.80 | 374.40 | 377.20 | 612 | +11.20(+3.06%) |
Feb 17, 2016 | 368.00 | 374.40 | 365.20 | 366.00 | 713 | +6.80(+1.89%) |
Feb 16, 2016 | 358.40 | 360.80 | 350.40 | 359.20 | 291 | +9.20(+2.63%) |
Feb 12, 2016 | 343.60 | 350.00 | 350.00 | 350.00 | 127 | +6.00(+1.74%) |
Feb 11, 2016 | 353.20 | 353.20 | 336.40 | 344.00 | 1,120 | -4.60(-1.32%) |
Feb 10, 2016 | 344.00 | 353.39 | 340.00 | 348.60 | 399 | +11.00(+3.26%) |
Feb 09, 2016 | 329.20 | 344.96 | 329.20 | 337.60 | 448 | +9.20(+2.80%) |
Feb 08, 2016 | 352.00 | 352.00 | 324.00 | 328.40 | 465 | -12.40(-3.64%) |
Feb 05, 2016 | 354.80 | 354.80 | 338.00 | 340.80 | 276 | -5.20(-1.50%) |
Feb 04, 2016 | 355.60 | 355.60 | 343.60 | 346.00 | 186 | +0.40(+0.12%) |
Feb 03, 2016 | 347.20 | 352.31 | 342.00 | 345.60 | 539 | +11.60(+3.47%) |
Feb 02, 2016 | 368.00 | 368.00 | 332.40 | 334.00 | 1,784 | -35.20(-9.53%) |
Feb 01, 2016 | 391.20 | 392.40 | 364.00 | 369.20 | 1,225 | -26.80(-6.77%) |
Jan 29, 2016 | 387.20 | 396.00 | 386.00 | 396.00 | 328 | +6.00(+1.54%) |
Jan 28, 2016 | 397.60 | 397.60 | 390.00 | 390.00 | 421 | -4.40(-1.12%) |
Jan 27, 2016 | 394.48 | 399.49 | 393.73 | 394.40 | 100 | -5.20(-1.30%) |
Jan 26, 2016 | 394.40 | 400.71 | 394.00 | 399.60 | 709 | -0.40(-0.10%) |
Jan 25, 2016 | 401.60 | 402.00 | 396.40 | 400.00 | 378 | +0.40(+0.10%) |
Jan 22, 2016 | 400.00 | 402.00 | 393.60 | 399.60 | 882 | +0.00(+0.00%) |
Jan 21, 2016 | 399.60 | 405.20 | 394.00 | 399.60 | 421 | -5.60(-1.38%) |
Jan 20, 2016 | 387.60 | 406.80 | 382.80 | 405.20 | 1,024 | -3.20(-0.78%) |
Jan 19, 2016 | 411.20 | 411.20 | 390.40 | 408.40 | 722 | +6.80(+1.69%) |
Jan 15, 2016 | 404.00 | 401.60 | 401.60 | 401.60 | 447 | -10.80(-2.62%) |
Jan 14, 2016 | 418.40 | 431.40 | 402.44 | 412.40 | 747 | -3.20(-0.77%) |
Jan 13, 2016 | 450.40 | 484.00 | 410.40 | 415.60 | 469 | -28.80(-6.48%) |
Jan 12, 2016 | 461.60 | 467.60 | 422.80 | 444.40 | 701 | -15.20(-3.31%) |
Jan 11, 2016 | 470.40 | 472.80 | 452.00 | 459.60 | 496 | -6.00(-1.29%) |
Jan 08, 2016 | 468.80 | 482.40 | 457.60 | 465.60 | 478 | +1.60(+0.34%) |
Jan 07, 2016 | 476.00 | 478.20 | 457.60 | 464.00 | 599 | -34.00(-6.83%) |
Jan 06, 2016 | 498.40 | 501.38 | 492.45 | 498.00 | 121 | -6.40(-1.27%) |
Jan 05, 2016 | 511.60 | 513.20 | 500.34 | 504.40 | 139 | +15.60(+3.19%) |
Jan 04, 2016 | 503.20 | 504.80 | 488.80 | 488.80 | 799 | -26.40(-5.12%) |
Dec 31, 2015 | 512.80 | 515.20 | 515.20 | 515.20 | 610 | +9.60(+1.90%) |
Dec 30, 2015 | 497.20 | 508.80 | 494.00 | 505.60 | 1,876 | +16.40(+3.35%) |
Dec 29, 2015 | 477.60 | 492.40 | 464.00 | 489.20 | 1,400 | +19.20(+4.09%) |
Dec 28, 2015 | 474.00 | 480.00 | 464.68 | 470.00 | 536 | -6.40(-1.34%) |
Dec 24, 2015 | 474.00 | 476.40 | 476.40 | 476.40 | 527 | -0.80(-0.17%) |
Dec 23, 2015 | 475.60 | 478.00 | 466.00 | 477.20 | 927 | +9.20(+1.97%) |
Dec 22, 2015 | 469.60 | 470.20 | 460.40 | 468.00 | 330 | +2.40(+0.52%) |
Dec 21, 2015 | 470.80 | 474.80 | 464.40 | 465.60 | 536 | -14.00(-2.92%) |
Dec 18, 2015 | 490.00 | 490.00 | 471.40 | 479.60 | 449 | -7.60(-1.56%) |
Dec 17, 2015 | 494.00 | 511.60 | 478.40 | 487.20 | 374 | -7.20(-1.46%) |
Dec 16, 2015 | 483.60 | 515.20 | 479.20 | 494.40 | 489 | +14.00(+2.91%) |
Dec 15, 2015 | 489.60 | 489.60 | 468.50 | 480.40 | 590 | +3.20(+0.67%) |
Dec 14, 2015 | 495.60 | 495.60 | 477.20 | 477.20 | 318 | -13.60(-2.77%) |
Dec 11, 2015 | 513.60 | 518.40 | 476.38 | 490.80 | 393 | -14.80(-2.93%) |
Dec 10, 2015 | 494.40 | 514.84 | 493.20 | 505.60 | 3,164 | +10.40(+2.10%) |
Dec 09, 2015 | 497.60 | 506.00 | 491.20 | 495.20 | 248 | -14.00(-2.75%) |
Dec 08, 2015 | 498.00 | 509.20 | 477.36 | 509.20 | 624 | -6.00(-1.16%) |
Dec 07, 2015 | 508.00 | 516.00 | 492.40 | 515.20 | 448 | +3.60(+0.70%) |
Dec 04, 2015 | 496.80 | 517.20 | 496.80 | 511.60 | 879 | +10.80(+2.16%) |
Dec 03, 2015 | 506.80 | 512.40 | 493.20 | 500.80 | 411 | -6.80(-1.34%) |
Dec 02, 2015 | 514.80 | 519.60 | 493.20 | 507.60 | 759 | -8.40(-1.63%) |
Dec 01, 2015 | 525.20 | 525.20 | 504.80 | 516.00 | 435 | -3.60(-0.69%) |
Nov 30, 2015 | 513.60 | 522.20 | 503.00 | 519.60 | 1,274 | +12.00(+2.36%) |
Nov 27, 2015 | 501.20 | 509.80 | 498.00 | 507.60 | 73 | +0.40(+0.08%) |
Nov 25, 2015 | 508.40 | 507.20 | 507.20 | 507.20 | 1,190 | +23.60(+4.88%) |
Nov 24, 2015 | 482.00 | 490.40 | 465.60 | 483.60 | 811 | -10.80(-2.18%) |
Nov 23, 2015 | 499.20 | 499.20 | 482.64 | 494.40 | 331 | -7.20(-1.44%) |
Nov 20, 2015 | 502.00 | 502.82 | 496.00 | 501.60 | 650 | -1.60(-0.32%) |
Nov 19, 2015 | 522.40 | 523.60 | 500.00 | 503.20 | 923 | -21.20(-4.04%) |
Nov 18, 2015 | 546.40 | 546.40 | 516.40 | 524.40 | 1,079 | -9.20(-1.72%) |
Nov 17, 2015 | 548.00 | 555.20 | 533.60 | 533.60 | 464 | -14.40(-2.63%) |
Nov 16, 2015 | 551.20 | 551.60 | 530.80 | 548.00 | 582 | +9.60(+1.78%) |
Nov 13, 2015 | 526.40 | 554.80 | 526.40 | 538.40 | 728 | +12.00(+2.28%) |
Nov 12, 2015 | 555.20 | 555.20 | 506.00 | 526.40 | 1,123 | -17.20(-3.16%) |
Nov 11, 2015 | 556.80 | 556.80 | 540.40 | 543.60 | 1,228 | +16.80(+3.19%) |
Nov 10, 2015 | 536.00 | 547.20 | 516.86 | 526.80 | 3,731 | +50.80(+10.67%) |
Nov 09, 2015 | 474.00 | 476.00 | 460.40 | 476.00 | 1,133 | +28.00(+6.25%) |
Nov 06, 2015 | 442.40 | 448.80 | 434.00 | 448.00 | 914 | +6.00(+1.36%) |
Nov 05, 2015 | 460.00 | 462.20 | 441.20 | 442.00 | 540 | -12.00(-2.64%) |
Nov 04, 2015 | 455.60 | 464.00 | 451.20 | 454.00 | 1,336 | +0.00(+0.00%) |
Nov 03, 2015 | 459.60 | 464.00 | 450.40 | 454.00 | 517 | -5.60(-1.22%) |
Nov 02, 2015 | 448.00 | 460.00 | 443.20 | 459.60 | 1,355 | +7.20(+1.59%) |
Oct 30, 2015 | 458.80 | 474.80 | 440.25 | 452.40 | 490 | -7.20(-1.57%) |
Oct 29, 2015 | 477.20 | 480.00 | 442.44 | 459.60 | 1,161 | -29.00(-5.94%) |
Oct 28, 2015 | 494.00 | 499.20 | 480.00 | 488.60 | 1,451 | -8.60(-1.73%) |
Oct 27, 2015 | 500.00 | 520.88 | 492.40 | 497.20 | 769 | -4.40(-0.88%) |
Oct 26, 2015 | 505.60 | 522.40 | 498.80 | 501.60 | 1,185 | +2.80(+0.56%) |
Oct 23, 2015 | 477.20 | 500.00 | 472.80 | 498.80 | 663 | +28.00(+5.95%) |
Oct 22, 2015 | 519.60 | 519.60 | 465.24 | 470.80 | 1,513 | -48.80(-9.39%) |
Oct 21, 2015 | 548.00 | 548.00 | 514.40 | 519.60 | 1,170 | -29.20(-5.32%) |
Oct 20, 2015 | 539.60 | 568.00 | 525.60 | 548.80 | 1,109 | +11.20(+2.08%) |
Oct 19, 2015 | 516.80 | 540.00 | 516.80 | 537.60 | 983 | +19.20(+3.70%) |
Oct 16, 2015 | 520.00 | 522.40 | 502.40 | 518.40 | 395 | +1.20(+0.23%) |
Oct 15, 2015 | 495.60 | 520.00 | 493.60 | 517.20 | 913 | +31.20(+6.42%) |
Oct 14, 2015 | 499.60 | 503.60 | 486.00 | 486.00 | 1,048 | -2.00(-0.41%) |
Oct 13, 2015 | 496.00 | 510.08 | 488.00 | 488.00 | 427 | -17.20(-3.40%) |
Oct 12, 2015 | 502.00 | 512.80 | 502.00 | 505.20 | 336 | -6.80(-1.33%) |
Oct 09, 2015 | 492.40 | 529.60 | 492.40 | 512.00 | 942 | +21.20(+4.32%) |
Oct 08, 2015 | 504.00 | 504.00 | 490.00 | 490.80 | 606 | -13.20(-2.62%) |
Oct 07, 2015 | 505.60 | 513.06 | 495.60 | 504.00 | 545 | +9.60(+1.94%) |
Oct 06, 2015 | 512.00 | 514.00 | 482.00 | 494.40 | 1,402 | -20.80(-4.04%) |
Oct 05, 2015 | 515.20 | 522.00 | 512.00 | 515.20 | 1,682 | +13.20(+2.63%) |
Oct 02, 2015 | 510.80 | 510.80 | 502.00 | 502.00 | 533 | -9.20(-1.80%) |
Oct 01, 2015 | 516.80 | 520.40 | 508.00 | 511.20 | 824 | -5.20(-1.01%) |
Sep 30, 2015 | 516.40 | 524.00 | 512.00 | 516.40 | 1,030 | +3.60(+0.70%) |
Sep 29, 2015 | 528.40 | 528.40 | 506.40 | 512.80 | 1,670 | +1.20(+0.23%) |
Sep 28, 2015 | 530.00 | 536.40 | 496.00 | 511.60 | 1,946 | -18.40(-3.47%) |
Sep 25, 2015 | 567.60 | 567.60 | 524.00 | 530.00 | 1,289 | -43.20(-7.54%) |
Sep 24, 2015 | 554.40 | 573.20 | 528.00 | 573.20 | 459 | +19.20(+3.47%) |
Sep 23, 2015 | 560.80 | 576.40 | 546.00 | 554.00 | 428 | +14.80(+2.74%) |
Sep 22, 2015 | 582.80 | 586.08 | 538.80 | 539.20 | 1,116 | -46.80(-7.99%) |
Sep 21, 2015 | 607.20 | 624.00 | 580.00 | 586.00 | 1,272 | -22.00(-3.62%) |
Sep 18, 2015 | 608.00 | 614.00 | 601.20 | 608.00 | 479 | -0.40(-0.07%) |
Sep 17, 2015 | 603.60 | 612.40 | 601.20 | 608.40 | 329 | -1.60(-0.26%) |
Sep 16, 2015 | 591.20 | 610.40 | 584.00 | 610.00 | 815 | +14.80(+2.49%) |
Sep 15, 2015 | 616.00 | 616.00 | 592.80 | 595.20 | 709 | -16.00(-2.62%) |
Sep 14, 2015 | 584.00 | 621.60 | 584.00 | 611.20 | 1,675 | +32.40(+5.60%) |
Sep 11, 2015 | 577.60 | 583.20 | 560.00 | 578.80 | 832 | +24.80(+4.48%) |
Sep 10, 2015 | 552.00 | 554.00 | 528.02 | 554.00 | 1,427 | +21.20(+3.98%) |
Sep 09, 2015 | 551.20 | 557.04 | 528.00 | 532.80 | 1,933 | -13.20(-2.42%) |
Sep 08, 2015 | 554.80 | 558.00 | 530.60 | 546.00 | 1,112 | +27.20(+5.24%) |
Sep 04, 2015 | 480.40 | 518.80 | 518.80 | 518.80 | 720 | -8.40(-1.59%) |
Sep 03, 2015 | 515.60 | 527.20 | 493.24 | 527.20 | 1,084 | +11.20(+2.17%) |
Sep 02, 2015 | 518.00 | 520.04 | 502.00 | 516.00 | 680 | +4.80(+0.94%) |