Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	62.07	63.11	59.14	59.35	835,871	-3.10(-4.97%)
Aug 28, 2015	61.14	62.69	60.00	62.45	352,245	+0.68(+1.11%)
Aug 27, 2015	61.28	64.00	60.12	61.77	604,440	+1.60(+2.66%)
Aug 26, 2015	58.21	60.30	55.93	60.17	731,147	+3.83(+6.80%)
Aug 25, 2015	59.50	59.95	56.23	56.34	735,225	+0.71(+1.28%)
Aug 24, 2015	54.51	60.46	51.20	55.63	1,102,885	-5.95(-9.66%)
Aug 21, 2015	59.00	63.57	57.27	61.57	986,745	-0.68(-1.10%)
Aug 20, 2015	66.56	66.79	62.14	62.26	796,843	-5.22(-7.73%)
Aug 19, 2015	69.21	70.17	66.43	67.47	536,081	-1.98(-2.85%)
Aug 18, 2015	71.06	71.06	68.56	69.45	728,772	-1.26(-1.78%)
Aug 17, 2015	64.65	71.14	64.65	70.71	1,102,065	+5.51(+8.45%)
Aug 14, 2015	66.34	66.64	62.17	65.20	1,040,954	+0.23(+0.36%)
Aug 13, 2015	66.68	67.73	64.27	64.97	533,794	-1.55(-2.33%)
Aug 12, 2015	63.39	67.17	63.14	66.52	929,969	+2.45(+3.82%)
Aug 11, 2015	64.28	66.32	63.14	64.07	709,603	-0.22(-0.35%)
Aug 10, 2015	65.34	68.26	63.66	64.29	913,484	-0.59(-0.90%)
Aug 07, 2015	67.01	67.26	61.84	64.88	1,100,309	-1.86(-2.79%)
Aug 06, 2015	72.16	74.86	66.09	66.74	1,114,803	-7.62(-10.24%)
Aug 05, 2015	74.23	76.51	73.68	74.36	671,693	+0.27(+0.37%)
Aug 04, 2015	75.46	76.65	73.42	74.09	581,394	-1.65(-2.18%)
Aug 03, 2015	76.68	77.92	74.64	75.73	871,657	-0.64(-0.84%)
Jul 31, 2015	73.39	76.97	73.10	76.38	1,338,449	+3.00(+4.09%)
Jul 30, 2015	71.68	73.67	71.06	73.37	744,652	+1.80(+2.52%)
Jul 29, 2015	71.14	73.14	70.55	71.57	606,881	+0.48(+0.67%)
Jul 28, 2015	72.53	72.93	70.22	71.09	1,019,841	-0.84(-1.17%)
Jul 27, 2015	72.93	73.37	70.22	71.93	826,485	-1.32(-1.80%)
Jul 24, 2015	73.94	76.94	72.94	73.25	1,290,386	-0.94(-1.27%)
Jul 23, 2015	73.13	74.99	71.43	74.19	3,104,656	+0.65(+0.89%)
Jul 22, 2015	69.17	74.61	68.53	73.54	1,357,053	-2.81(-3.68%)
Jul 21, 2015	77.29	77.48	73.73	76.35	594,772	-0.56(-0.72%)
Jul 20, 2015	78.99	81.43	75.62	76.90	756,335	-1.73(-2.20%)
Jul 17, 2015	75.96	79.71	75.08	78.63	916,172	+2.92(+3.85%)
Jul 16, 2015	74.67	76.55	73.51	75.71	1,188,179	+2.20(+3.00%)
Jul 15, 2015	79.96	82.54	70.51	73.51	3,692,249	-4.41(-5.66%)
Jul 14, 2015	71.57	78.26	71.32	77.92	884,947	+6.39(+8.93%)
Jul 13, 2015	71.94	73.72	70.92	71.53	570,621	+0.72(+1.02%)
Jul 10, 2015	69.24	73.14	68.38	70.81	670,285	+2.52(+3.68%)
Jul 09, 2015	67.26	69.19	66.61	68.29	532,144	+2.11(+3.18%)
Jul 08, 2015	67.81	70.69	65.74	66.19	745,325	-2.45(-3.57%)
Jul 07, 2015	68.56	68.79	65.15	68.63	943,176	+0.19(+0.27%)
Jul 06, 2015	65.61	68.85	65.34	68.45	806,264	+2.20(+3.33%)
Jul 02, 2015	65.33	66.25	66.25	66.25	497,951	+0.97(+1.48%)
Jul 01, 2015	67.63	67.68	65.05	65.28	1,106,723	-0.74(-1.12%)
Jun 30, 2015	62.88	67.44	61.47	66.02	1,795,107	+5.84(+9.71%)
Jun 29, 2015	61.31	62.26	59.60	60.18	454,763	-2.16(-3.47%)
Jun 26, 2015	61.77	63.10	59.19	62.34	3,528,918	+0.49(+0.79%)
Jun 25, 2015	63.09	63.14	59.59	61.86	842,760	-0.84(-1.34%)
Jun 24, 2015	64.23	65.24	62.46	62.70	1,019,146	-1.25(-1.95%)
Jun 23, 2015	62.35	64.89	61.87	63.94	1,716,777	+2.46(+4.00%)
Jun 22, 2015	58.26	62.41	56.81	61.49	2,149,739	+2.97(+5.08%)
Jun 19, 2015	58.51	59.49	57.15	58.51	1,800,325	+0.35(+0.60%)
Jun 18, 2015	53.97	61.94	53.68	58.16	3,842,883	+7.71(+15.29%)
Jun 17, 2015	47.40	51.20	47.37	50.45	880,864	+3.08(+6.51%)
Jun 16, 2015	47.37	48.49	46.37	47.37	390,820	-0.30(-0.63%)
Jun 15, 2015	46.21	47.90	45.27	47.67	322,950	+0.98(+2.09%)
Jun 12, 2015	48.18	48.18	46.16	46.69	336,795	-1.51(-3.14%)
Jun 11, 2015	47.88	48.48	46.98	48.20	328,865	+0.41(+0.86%)
Jun 10, 2015	46.77	47.79	46.39	47.79	371,676	+0.94(+2.00%)
Jun 09, 2015	46.77	46.95	44.96	46.86	212,364	-0.04(-0.08%)
Jun 08, 2015	47.17	48.27	46.52	46.90	326,204	-0.11(-0.23%)
Jun 05, 2015	45.72	47.04	44.97	47.00	256,995	+1.11(+2.42%)
Jun 04, 2015	46.50	46.88	44.43	45.89	219,813	-0.96(-2.04%)
Jun 03, 2015	47.68	47.68	45.88	46.85	332,644	-0.03(-0.06%)
Jun 02, 2015	46.15	47.78	45.55	46.88	335,489	+0.20(+0.44%)
Jun 01, 2015	47.54	47.64	45.57	46.67	529,244	-0.35(-0.75%)
May 29, 2015	46.51	47.15	45.84	47.02	251,428	+0.27(+0.58%)
May 28, 2015	47.07	47.82	45.09	46.75	196,569	-0.50(-1.05%)
May 27, 2015	47.70	47.78	46.58	47.25	413,051	-0.44(-0.92%)
May 26, 2015	47.45	48.47	46.69	47.69	519,015	+0.81(+1.73%)
May 22, 2015	46.74	46.88	46.88	46.88	252,975	+0.00(+0.00%)
May 21, 2015	47.37	47.81	46.13	46.88	264,829	-0.26(-0.56%)
May 20, 2015	47.05	47.84	45.20	47.14	465,565	+0.23(+0.50%)
May 19, 2015	45.85	48.14	45.59	46.91	660,649	+1.43(+3.15%)
May 18, 2015	44.86	46.22	43.77	45.47	492,777	+0.39(+0.87%)
May 15, 2015	43.66	45.44	43.43	45.08	374,951	+1.09(+2.48%)
May 14, 2015	41.75	44.14	41.17	43.99	404,959	+2.29(+5.50%)
May 13, 2015	41.28	42.00	40.96	41.70	416,795	+0.53(+1.28%)
May 12, 2015	40.37	42.18	39.65	41.17	572,829	+0.72(+1.78%)
May 11, 2015	38.53	40.79	38.53	40.45	1,061,477	+3.40(+9.19%)
May 08, 2015	36.14	38.50	36.14	37.05	477,445	+1.22(+3.40%)
May 07, 2015	37.61	37.77	35.63	35.83	173,319	-0.82(-2.24%)
May 06, 2015	35.57	37.27	34.48	36.65	448,979	+1.50(+4.27%)
May 05, 2015	36.02	36.26	34.70	35.15	463,138	-0.81(-2.25%)
May 04, 2015	35.92	37.68	35.69	35.96	451,126	+0.28(+0.79%)
May 01, 2015	35.19	35.87	34.13	35.67	411,084	+0.72(+2.06%)
Apr 30, 2015	35.19	35.89	33.89	34.95	649,214	-0.39(-1.10%)
Apr 29, 2015	35.49	36.56	34.15	35.34	560,915	-0.43(-1.20%)
Apr 28, 2015	37.01	37.11	34.39	35.77	540,904	-1.09(-2.96%)
Apr 27, 2015	39.98	40.95	36.55	36.86	442,967	-3.13(-7.83%)
Apr 24, 2015	41.21	41.57	39.68	39.99	217,016	-0.93(-2.26%)
Apr 23, 2015	40.97	41.54	40.28	40.92	180,265	+0.06(+0.14%)
Apr 22, 2015	41.42	41.94	40.75	40.86	243,349	-0.47(-1.13%)
Apr 21, 2015	40.94	41.94	40.52	41.33	183,503	+0.61(+1.51%)
Apr 20, 2015	40.74	41.65	39.35	40.71	218,887	+0.25(+0.63%)
Apr 17, 2015	41.97	42.36	40.04	40.46	320,851	-1.96(-4.62%)
Apr 16, 2015	40.32	42.69	40.19	42.42	342,108	+1.87(+4.62%)
Apr 15, 2015	40.73	40.82	39.25	40.55	327,641	-0.30(-0.74%)
Apr 14, 2015	41.96	42.71	40.64	40.85	315,063	-1.08(-2.58%)
Apr 13, 2015	42.20	42.76	41.36	41.93	259,795	-0.18(-0.42%)
Apr 10, 2015	43.12	43.47	41.51	42.11	276,378	-1.07(-2.48%)
Apr 09, 2015	43.05	43.84	40.59	43.18	470,874	+0.09(+0.20%)
Apr 08, 2015	39.31	43.30	39.07	43.09	403,286	+3.83(+9.76%)
Apr 07, 2015	39.50	40.30	38.94	39.26	328,092	-0.21(-0.54%)
Apr 06, 2015	41.06	41.91	39.23	39.48	183,217	-1.75(-4.23%)
Apr 02, 2015	39.59	41.22	41.22	41.22	319,936	+1.61(+4.06%)
Apr 01, 2015	40.21	41.17	38.45	39.61	499,397	-0.53(-1.31%)
Mar 31, 2015	42.37	42.98	40.08	40.14	381,605	-2.32(-5.47%)
Mar 30, 2015	41.05	42.53	40.62	42.46	245,124	+1.73(+4.24%)
Mar 27, 2015	40.97	42.19	40.14	40.73	351,515	-0.07(-0.17%)
Mar 26, 2015	43.15	43.79	40.38	40.80	637,301	-2.68(-6.17%)
Mar 25, 2015	46.29	46.54	41.53	43.48	528,849	-2.94(-6.32%)
Mar 24, 2015	46.27	47.67	45.83	46.42	501,695	+0.07(+0.15%)
Mar 23, 2015	47.27	47.39	45.98	46.35	309,715	-1.05(-2.22%)
Mar 20, 2015	47.29	48.35	45.92	47.40	1,423,717	+0.40(+0.85%)
Mar 19, 2015	46.97	47.88	45.79	47.00	503,378	+0.33(+0.71%)
Mar 18, 2015	46.75	47.00	46.08	46.67	511,724	-0.33(-0.71%)
Mar 17, 2015	46.81	47.57	46.26	47.00	453,454	-0.14(-0.29%)
Mar 16, 2015	46.59	47.29	45.79	47.14	409,962	+0.96(+2.07%)
Mar 13, 2015	47.13	49.07	44.88	46.19	684,239	-1.23(-2.59%)
Mar 12, 2015	46.75	47.62	46.33	47.41	368,782	+0.41(+0.87%)
Mar 11, 2015	47.57	47.57	45.91	47.00	587,021	+0.40(+0.86%)
Mar 10, 2015	46.87	48.31	45.60	46.60	527,287	+0.00(+0.00%)
Mar 09, 2015	46.66	47.27	45.15	46.60	763,841	+0.31(+0.67%)
Mar 06, 2015	44.91	46.69	44.18	46.29	598,643	+1.26(+2.79%)
Mar 05, 2015	43.11	45.45	43.01	45.03	410,078	+1.99(+4.62%)
Mar 04, 2015	42.79	42.78	41.97	43.05	363,821	+0.26(+0.62%)
Mar 03, 2015	43.08	43.60	42.42	42.78	341,713	-0.30(-0.70%)
Mar 02, 2015	41.59	43.69	41.03	43.08	523,420	+1.49(+3.59%)
Feb 27, 2015	44.16	44.26	41.28	41.59	477,753	-2.60(-5.89%)
Feb 26, 2015	44.53	45.05	43.51	44.20	229,989	-0.38(-0.85%)
Feb 25, 2015	45.80	46.29	44.20	44.58	321,168	-0.95(-2.08%)
Feb 24, 2015	45.90	46.81	45.18	45.52	184,291	-0.38(-0.83%)
Feb 23, 2015	44.78	46.17	43.96	45.90	210,307	+1.14(+2.55%)
Feb 20, 2015	45.54	47.03	44.71	44.76	608,270	-0.97(-2.11%)
Feb 19, 2015	44.37	45.81	43.69	45.73	458,538	+1.26(+2.83%)
Feb 18, 2015	45.97	46.60	44.15	44.47	1,338,672	-2.23(-4.78%)
Feb 17, 2015	49.39	49.39	46.69	46.70	338,693	-2.42(-4.92%)
Feb 13, 2015	48.34	49.12	49.12	49.12	726,829	+0.61(+1.27%)
Feb 12, 2015	48.56	49.04	46.94	48.51	227,933	+0.14(+0.28%)
Feb 11, 2015	48.09	48.49	47.77	48.37	245,356	-0.14(-0.28%)
Feb 10, 2015	47.86	49.08	47.36	48.51	336,465	+0.64(+1.34%)
Feb 09, 2015	46.22	49.19	46.22	47.86	279,379	+1.35(+2.89%)
Feb 06, 2015	45.80	46.61	44.48	46.52	291,752	+0.99(+2.16%)
Feb 05, 2015	45.69	46.61	44.42	45.53	530,640	+0.40(+0.89%)
Feb 04, 2015	45.20	46.48	43.51	45.13	318,722	-0.66(-1.45%)
Feb 03, 2015	47.11	47.11	42.38	45.80	678,218	-0.83(-1.78%)
Feb 02, 2015	47.78	47.78	44.91	46.62	383,759	-0.37(-0.79%)
Jan 30, 2015	47.28	48.76	46.81	46.99	968,146	+1.04(+2.27%)
Jan 29, 2015	44.94	48.18	42.50	45.95	446,325	+0.56(+1.22%)
Jan 28, 2015	43.21	46.90	41.69	45.40	747,037	+2.20(+5.10%)
Jan 27, 2015	38.31	44.84	37.84	43.19	950,484	+3.27(+8.18%)
Jan 26, 2015	37.98	40.71	37.43	39.92	975,950	+2.23(+5.92%)
Jan 23, 2015	36.93	38.22	36.77	37.69	3,032,238	+1.11(+3.04%)
Jan 22, 2015	35.62	36.96	34.15	36.58	464,884	+0.59(+1.65%)
Jan 21, 2015	37.64	38.03	34.65	35.98	501,362	-2.41(-6.27%)
Jan 20, 2015	38.22	39.01	36.19	38.39	679,375	-0.02(-0.05%)
Jan 16, 2015	37.97	39.05	37.40	38.41	361,268	-0.06(-0.15%)
Jan 15, 2015	39.20	39.45	37.55	38.47	184,074	-1.25(-3.14%)
Jan 14, 2015	39.06	40.47	38.56	39.72	200,682	+0.00(+0.00%)
Jan 13, 2015	37.86	40.44	37.79	39.72	384,848	+1.78(+4.70%)
Jan 12, 2015	40.47	41.06	37.17	37.94	438,327	-1.97(-4.94%)
Jan 09, 2015	40.14	40.49	39.32	39.91	734,902	-0.58(-1.42%)
Jan 08, 2015	41.93	41.93	40.15	40.48	465,725	-0.85(-2.05%)
Jan 07, 2015	39.01	41.90	38.03	41.33	626,052	+2.24(+5.74%)
Jan 06, 2015	41.78	41.78	38.56	39.09	397,523	-2.36(-5.69%)
Jan 05, 2015	40.25	43.56	39.21	41.45	502,092	+1.26(+3.13%)
Jan 02, 2015	38.76	40.28	37.42	40.19	218,467	+2.24(+5.91%)
Dec 31, 2014	36.88	37.94	37.94	37.94	326,191	+0.93(+2.50%)
Dec 30, 2014	37.85	38.16	36.37	37.02	265,369	-1.01(-2.67%)
Dec 29, 2014	37.30	39.00	36.87	38.03	250,827	+0.82(+2.20%)
Dec 26, 2014	36.57	37.61	36.07	37.21	105,744	+0.97(+2.66%)
Dec 24, 2014	36.45	36.25	36.25	36.25	199,037	+0.11(+0.30%)
Dec 23, 2014	37.07	37.89	33.19	36.14	1,098,887	-0.38(-1.04%)
Dec 22, 2014	30.72	41.51	29.70	36.52	2,211,872	+5.29(+16.92%)
Dec 19, 2014	31.50	31.72	30.30	31.24	1,154,889	+0.46(+1.49%)
Dec 18, 2014	30.23	32.01	30.04	30.78	464,788	+0.58(+1.90%)
Dec 17, 2014	26.23	30.75	25.60	30.20	768,788	+4.55(+17.76%)
Dec 16, 2014	24.31	26.30	24.31	25.65	301,367	+1.17(+4.78%)
Dec 15, 2014	26.02	27.06	24.19	24.48	478,000	-1.25(-4.85%)
Dec 12, 2014	23.88	26.19	23.55	25.73	353,672	+1.74(+7.24%)
Dec 11, 2014	21.74	24.37	21.74	23.99	187,778	+2.24(+10.31%)
Dec 10, 2014	22.33	22.70	21.60	21.75	154,212	-0.59(-2.62%)
Dec 09, 2014	22.05	23.25	21.94	22.33	649,295	+0.04(+0.18%)
Dec 08, 2014	23.65	24.83	22.00	22.29	232,271	-1.35(-5.69%)
Dec 05, 2014	22.60	23.91	21.98	23.64	129,430	+0.83(+3.63%)
Dec 04, 2014	21.44	23.50	21.36	22.81	159,766	+1.29(+5.98%)
Dec 03, 2014	23.54	23.54	21.39	21.52	117,081	-2.06(-8.73%)
Dec 02, 2014	23.48	25.16	22.58	23.58	102,937	+0.29(+1.26%)
Dec 01, 2014	23.97	25.03	21.27	23.29	192,805	-0.80(-3.32%)
Nov 28, 2014	21.97	27.01	21.97	24.09	183,231	+1.94(+8.76%)
Nov 26, 2014	22.04	22.15	22.15	22.15	121,719	+0.05(+0.22%)
Nov 25, 2014	22.39	22.58	21.84	22.10	222,612	-0.04(-0.18%)
Nov 24, 2014	23.40	23.40	21.85	22.14	176,429	+0.47(+2.16%)
Nov 21, 2014	23.01	23.01	21.17	21.67	243,684	-0.92(-4.06%)
Nov 20, 2014	22.38	22.69	22.25	22.59	64,969	+0.20(+0.92%)
Nov 19, 2014	22.22	22.71	22.20	22.38	64,274	-0.02(-0.09%)
Nov 18, 2014	22.52	23.00	22.24	22.40	97,885	+0.08(+0.35%)
Nov 17, 2014	21.62	22.98	21.62	22.32	95,363	+0.56(+2.55%)
Nov 14, 2014	23.40	23.40	21.43	21.77	176,993	-0.40(-1.80%)
Nov 13, 2014	21.90	23.17	20.50	22.17	150,223	+0.96(+4.51%)
Nov 12, 2014	20.96	21.63	20.28	21.21	164,987	+1.06(+5.28%)
Nov 11, 2014	21.75	22.39	18.80	20.15	119,926	-1.62(-7.44%)
Nov 10, 2014	21.52	22.33	21.29	21.77	110,178	+0.18(+0.81%)
Nov 07, 2014	20.56	21.70	20.04	21.59	101,892	+1.24(+6.09%)
Nov 06, 2014	19.66	22.09	19.59	20.35	171,689	+0.63(+3.21%)
Nov 05, 2014	19.82	20.91	19.32	19.72	73,961	+0.02(+0.10%)
Nov 04, 2014	18.38	19.99	17.67	19.70	146,270	+1.15(+6.20%)
Nov 03, 2014	18.28	18.91	18.09	18.55	96,391	+0.59(+3.31%)
Oct 31, 2014	19.22	19.93	17.91	17.95	80,516	-0.54(-2.90%)
Oct 30, 2014	19.21	19.67	18.04	18.49	106,997	-0.97(-4.96%)
Oct 29, 2014	19.52	19.62	19.17	19.46	45,781	-0.08(-0.40%)
Oct 28, 2014	19.69	19.85	19.08	19.53	49,066	+0.22(+1.16%)
Oct 27, 2014	19.50	19.16	19.16	19.31	48,375	+0.15(+0.76%)
Oct 24, 2014	19.50	20.13	18.79	19.16	86,876	+0.06(+0.31%)
Oct 23, 2014	19.04	20.02	18.76	19.10	35,457	+0.55(+2.94%)
Oct 22, 2014	19.50	19.50	18.37	18.56	22,706	-0.02(-0.10%)
Oct 21, 2014	18.62	20.42	18.32	18.58	37,544	+0.33(+1.82%)
Oct 20, 2014	17.57	18.19	17.57	18.25	57,969	+0.53(+2.97%)
Oct 17, 2014	18.56	18.87	17.61	17.72	66,850	-0.56(-3.04%)
Oct 16, 2014	17.19	19.29	17.19	18.28	98,649	+0.28(+1.57%)
Oct 15, 2014	17.08	18.74	16.14	17.99	128,430	+0.70(+4.06%)
Oct 14, 2014	17.68	18.63	17.01	17.29	122,272	-0.38(-2.15%)
Oct 13, 2014	19.97	20.19	17.60	17.67	137,332	-2.52(-12.46%)
Oct 10, 2014	22.81	23.84	19.89	20.19	170,427	-2.35(-10.43%)
Oct 09, 2014	22.61	24.31	21.98	22.54	196,606	-0.20(-0.86%)
Oct 08, 2014	19.92	23.16	19.92	22.73	147,439	+2.77(+13.87%)
Oct 07, 2014	19.44	20.46	18.69	19.96	82,186	+0.35(+1.79%)
Oct 06, 2014	19.31	19.86	18.04	19.61	110,645	+0.30(+1.57%)
Oct 03, 2014	18.38	19.51	17.80	19.31	111,359	+0.95(+5.15%)
Oct 02, 2014	17.81	19.37	17.80	18.36	678,635	-0.30(-1.62%)
Oct 01, 2014	20.63	21.24	18.34	18.67	112,207	-1.81(-8.86%)
Sep 30, 2014	20.68	21.10	19.52	20.48	803,803	-0.41(-1.96%)
Sep 29, 2014	21.45	23.68	20.81	20.89	284,387	-0.80(-3.69%)
Sep 26, 2014	18.56	21.94	17.55	21.69	164,624	+2.65(+13.93%)
Sep 25, 2014	18.43	19.26	17.16	19.04	139,130	+0.39(+2.09%)
Sep 24, 2014	17.24	18.73	17.15	18.65	136,809	+1.14(+6.52%)
Sep 23, 2014	15.12	19.41	15.12	17.50	552,931	+2.58(+17.32%)
Sep 22, 2014	14.52	14.92	14.29	14.92	94,039	+0.64(+4.51%)
Sep 19, 2014	14.77	14.94	13.76	14.28	193,015	+0.05(+0.34%)
Sep 18, 2014	14.23	14.96	13.75	14.23	73,056	+0.07(+0.48%)
Sep 17, 2014	14.87	15.31	13.97	14.16	52,242	-0.36(-2.45%)
Sep 16, 2014	14.08	15.33	13.96	14.52	72,029	+0.83(+6.09%)
Sep 15, 2014	14.78	14.78	12.83	13.68	70,612	-1.09(-7.39%)
Sep 12, 2014	15.07	15.52	14.73	14.77	54,231	-0.35(-2.32%)
Sep 11, 2014	15.40	15.51	14.90	15.13	44,825	-0.37(-2.39%)
Sep 10, 2014	15.46	15.56	14.95	15.50	42,890	+0.27(+1.79%)
Sep 09, 2014	15.48	15.57	14.92	15.22	69,672	-0.36(-2.32%)
Sep 08, 2014	14.82	15.58	13.96	15.58	88,010	+1.23(+8.56%)
Sep 05, 2014	14.18	15.33	13.82	14.35	49,279	+0.20(+1.45%)
Sep 04, 2014	14.53	14.54	13.78	14.15	24,451	-0.28(-1.96%)
Sep 03, 2014	14.88	15.31	14.34	14.43	26,075	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Radius Recycling Inc (NQ: RDUS )

Historical Prices

Free News Feed