RPM International Inc (NY: RPM )

127.11 -1.01 (-0.79%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.702 8.831 8.663 8.811 771,521 +0.10(+1.19%)
Aug 28, 2003 8.798 8.837 8.669 8.708 902,172 -0.03(-0.30%)
Aug 27, 2003 8.643 8.786 8.611 8.734 552,480 +0.09(+1.05%)
Aug 26, 2003 8.656 8.721 8.559 8.643 826,940 -0.01(-0.15%)
Aug 25, 2003 8.805 8.818 8.637 8.656 877,559 -0.08(-0.96%)
Aug 22, 2003 8.966 8.979 8.702 8.740 697,217 -0.17(-1.96%)
Aug 21, 2003 8.882 8.960 8.773 8.915 767,032 +0.10(+1.10%)
Aug 20, 2003 8.882 8.941 8.753 8.818 541,025 -0.04(-0.44%)
Aug 19, 2003 8.818 8.934 8.786 8.857 694,586 +0.08(+0.96%)
Aug 18, 2003 8.818 8.882 8.753 8.773 581,582 +0.02(+0.22%)
Aug 15, 2003 8.818 8.818 8.501 8.753 643,966 -0.03(-0.37%)
Aug 14, 2003 8.882 8.934 8.734 8.786 682,976 -0.03(-0.37%)
Aug 13, 2003 8.947 8.979 8.779 8.818 595,050 -0.06(-0.73%)
Aug 12, 2003 8.850 8.979 8.818 8.882 522,139 +0.10(+1.10%)
Aug 11, 2003 8.973 8.973 8.689 8.786 772,760 -0.16(-1.73%)
Aug 08, 2003 8.902 9.005 8.882 8.941 345,977 +0.05(+0.51%)
Aug 07, 2003 8.850 8.973 8.792 8.895 550,313 +0.05(+0.51%)
Aug 06, 2003 8.934 8.960 8.850 8.850 360,838 -0.13(-1.44%)
Aug 05, 2003 9.083 9.083 8.895 8.979 535,761 -0.09(-1.00%)
Aug 04, 2003 9.076 9.102 8.915 9.070 748,611 +0.14(+1.59%)
Aug 01, 2003 9.141 9.173 8.921 8.928 501,551 -0.16(-1.78%)
Jul 31, 2003 9.128 9.141 9.012 9.089 1,051,399 -0.04(-0.42%)
Jul 30, 2003 9.012 9.160 8.979 9.128 833,441 +0.18(+2.02%)
Jul 29, 2003 9.044 9.109 8.902 8.947 849,695 -0.08(-0.86%)
Jul 28, 2003 8.721 9.044 8.721 9.025 1,412,702 +0.42(+4.88%)
Jul 25, 2003 8.714 8.753 8.559 8.605 808,209 -0.09(-1.04%)
Jul 24, 2003 8.721 8.753 8.585 8.695 491,024 +0.05(+0.52%)
Jul 23, 2003 8.740 8.753 7.933 8.650 745,979 -0.06(-0.74%)
Jul 22, 2003 8.650 8.747 8.611 8.714 344,584 +0.13(+1.50%)
Jul 21, 2003 8.727 8.753 8.553 8.585 251,085 -0.14(-1.63%)
Jul 18, 2003 8.553 8.727 8.534 8.727 450,931 +0.24(+2.82%)
Jul 17, 2003 8.553 8.553 8.463 8.488 334,522 -0.07(-0.83%)
Jul 16, 2003 8.624 8.689 8.456 8.559 421,519 -0.02(-0.23%)
Jul 15, 2003 8.592 8.611 8.495 8.579 419,662 -0.04(-0.45%)
Jul 14, 2003 8.656 8.702 8.566 8.618 537,774 +0.03(+0.38%)
Jul 11, 2003 8.527 8.689 8.527 8.585 540,405 +0.12(+1.45%)
Jul 10, 2003 8.753 8.773 8.398 8.463 1,504,034 -0.31(-3.53%)
Jul 09, 2003 8.837 8.863 8.734 8.773 752,171 +0.03(+0.37%)
Jul 08, 2003 8.786 8.947 8.734 8.740 1,113,938 -0.09(-1.02%)
Jul 07, 2003 8.889 8.915 8.786 8.831 660,375 +0.07(+0.81%)
Jul 03, 2003 8.805 8.837 8.669 8.760 287,617 -0.05(-0.51%)
Jul 02, 2003 8.747 8.818 8.740 8.805 663,162 +0.06(+0.66%)
Jul 01, 2003 8.882 8.882 8.605 8.747 749,695 -0.14(-1.53%)
Jun 30, 2003 8.624 8.979 8.598 8.882 1,156,663 +0.29(+3.38%)
Jun 27, 2003 8.882 8.882 8.553 8.592 650,468 -0.26(-2.92%)
Jun 26, 2003 8.643 8.882 8.508 8.850 961,306 +0.23(+2.70%)
Jun 25, 2003 8.760 8.876 8.618 8.618 835,144 -0.10(-1.19%)
Jun 24, 2003 8.417 8.786 8.417 8.721 1,460,071 +0.34(+4.09%)
Jun 23, 2003 8.676 8.676 8.379 8.379 790,562 -0.30(-3.43%)
Jun 20, 2003 8.618 8.753 8.618 8.676 993,814 +0.19(+2.21%)
Jun 19, 2003 8.559 8.695 8.488 8.488 500,312 -0.08(-0.98%)
Jun 18, 2003 8.682 8.721 8.547 8.572 440,714 -0.11(-1.26%)
Jun 17, 2003 8.689 8.714 8.592 8.682 616,412 +0.06(+0.67%)
Jun 16, 2003 8.353 8.624 8.346 8.624 958,674 +0.32(+3.81%)
Jun 13, 2003 8.385 8.391 8.308 8.308 614,400 -0.06(-0.69%)
Jun 12, 2003 8.269 8.391 8.256 8.366 558,053 +0.12(+1.49%)
Jun 11, 2003 8.366 8.366 8.140 8.243 808,209 -0.03(-0.31%)
Jun 10, 2003 8.107 8.308 8.107 8.269 817,961 +0.16(+1.99%)
Jun 09, 2003 8.333 8.346 7.997 8.107 849,076 -0.21(-2.49%)
Jun 06, 2003 8.372 8.398 8.269 8.314 659,601 +0.04(+0.47%)
Jun 05, 2003 8.243 8.301 8.178 8.275 779,726 +0.10(+1.18%)
Jun 04, 2003 8.301 8.301 8.172 8.178 885,299 +0.04(+0.48%)
Jun 03, 2003 8.269 8.282 8.075 8.140 796,135 -0.02(-0.24%)
Jun 02, 2003 8.140 8.320 8.094 8.159 1,934,996 +0.13(+1.61%)
May 30, 2003 7.823 8.075 7.778 8.030 1,249,543 +0.34(+4.37%)
May 29, 2003 7.771 7.875 7.668 7.694 635,452 -0.01(-0.17%)
May 28, 2003 7.584 7.797 7.539 7.707 997,219 +0.12(+1.62%)
May 27, 2003 7.558 7.623 7.487 7.584 1,878,494 -0.04(-0.51%)
May 23, 2003 7.603 7.687 7.526 7.623 782,512 +0.03(+0.34%)
May 22, 2003 7.752 7.752 7.597 7.597 889,014 -0.16(-2.00%)
May 21, 2003 7.752 7.765 7.649 7.752 1,582,517 +0.04(+0.50%)
May 20, 2003 7.649 7.823 7.649 7.713 605,576 -0.03(-0.42%)
May 19, 2003 7.687 7.791 7.662 7.745 1,550,164 -0.01(-0.08%)
May 16, 2003 7.972 7.972 7.752 7.752 596,133 -0.18(-2.28%)
May 15, 2003 7.913 7.952 7.829 7.933 1,269,048 +0.06(+0.82%)
May 14, 2003 7.862 7.881 7.752 7.868 526,319 +0.07(+0.91%)
May 13, 2003 7.907 7.907 7.784 7.797 336,070 -0.12(-1.55%)
May 12, 2003 7.797 7.933 7.778 7.920 749,849 +0.13(+1.66%)
May 09, 2003 7.526 7.797 7.461 7.791 1,506,201 +0.12(+1.52%)
May 08, 2003 7.849 7.855 7.636 7.674 2,197,691 -0.37(-4.58%)
May 07, 2003 7.791 8.068 7.771 8.043 970,594 +0.26(+3.32%)
May 06, 2003 7.978 7.978 7.784 7.784 519,043 -0.14(-1.71%)
May 05, 2003 7.978 7.978 7.758 7.920 455,730 -0.06(-0.81%)
May 02, 2003 7.797 8.004 7.791 7.985 438,392 +0.23(+3.00%)
May 01, 2003 7.978 7.978 7.642 7.752 1,109,449 -0.23(-2.91%)
Apr 30, 2003 7.726 8.010 7.694 7.985 1,013,938 +0.33(+4.30%)
Apr 29, 2003 7.726 7.745 7.623 7.655 524,151 +0.03(+0.42%)
Apr 28, 2003 7.410 7.707 7.397 7.623 707,589 +0.18(+2.43%)
Apr 25, 2003 7.733 7.733 7.397 7.442 603,254 -0.29(-3.76%)
Apr 24, 2003 7.255 7.739 7.255 7.733 1,376,788 +0.48(+6.59%)
Apr 23, 2003 7.235 7.306 7.158 7.255 977,095 +0.10(+1.35%)
Apr 22, 2003 7.106 7.196 7.009 7.158 812,698 -0.01(-0.18%)
Apr 21, 2003 6.964 7.171 6.886 7.171 802,017 +0.23(+3.26%)
Apr 17, 2003 6.912 7.016 6.860 6.944 893,349 -0.07(-1.01%)
Apr 16, 2003 7.164 7.183 6.957 7.016 656,660 -0.14(-1.90%)
Apr 15, 2003 7.138 7.196 7.016 7.151 566,102 +0.01(+0.18%)
Apr 14, 2003 7.106 7.203 6.977 7.138 650,004 +0.03(+0.45%)
Apr 11, 2003 7.196 7.222 7.080 7.106 411,457 -0.03(-0.36%)
Apr 10, 2003 7.106 7.203 7.009 7.132 826,630 +0.03(+0.36%)
Apr 09, 2003 7.177 7.255 7.080 7.106 666,877 -0.07(-0.99%)
Apr 08, 2003 7.203 7.267 7.171 7.177 552,635 -0.02(-0.27%)
Apr 07, 2003 7.397 7.526 7.196 7.196 646,753 -0.05(-0.71%)
Apr 04, 2003 7.300 7.364 7.209 7.248 575,855 +0.06(+0.90%)
Apr 03, 2003 7.171 7.267 7.119 7.183 646,443 +0.08(+1.09%)
Apr 02, 2003 7.093 7.261 7.041 7.106 1,082,978 +0.14(+2.04%)
Apr 01, 2003 6.796 7.074 6.783 6.964 1,013,938 +0.18(+2.67%)
Mar 31, 2003 7.074 7.074 6.783 6.783 1,100,935 -0.29(-4.11%)
Mar 28, 2003 7.028 7.132 6.977 7.074 527,093 +0.05(+0.74%)
Mar 27, 2003 7.041 7.138 6.983 7.022 601,087 -0.05(-0.64%)
Mar 26, 2003 7.125 7.235 7.048 7.067 408,826 -0.07(-1.00%)
Mar 25, 2003 7.009 7.300 7.009 7.138 728,797 +0.17(+2.41%)
Mar 24, 2003 7.106 7.222 6.951 6.970 796,289 -0.41(-5.52%)
Mar 21, 2003 7.041 7.461 7.028 7.377 1,485,148 +0.37(+5.25%)
Mar 20, 2003 7.041 7.041 6.944 7.009 875,237 -0.03(-0.46%)
Mar 19, 2003 7.171 7.190 6.983 7.041 724,617 -0.10(-1.45%)
Mar 18, 2003 6.944 7.229 6.944 7.145 860,686 +0.24(+3.46%)
Mar 17, 2003 6.576 6.957 6.550 6.906 765,175 +0.33(+5.01%)
Mar 14, 2003 6.751 6.777 6.557 6.576 1,066,105 -0.10(-1.45%)
Mar 13, 2003 6.492 6.744 6.492 6.673 709,292 +0.18(+2.79%)
Mar 12, 2003 6.492 6.537 6.460 6.492 941,646 +0.00(+0.00%)
Mar 11, 2003 6.499 6.563 6.466 6.492 1,383,135 +0.00(+0.00%)
Mar 10, 2003 6.376 6.563 6.234 6.492 2,224,936 +0.25(+3.93%)
Mar 07, 2003 5.911 6.279 5.879 6.247 912,854 +0.30(+5.11%)
Mar 06, 2003 6.014 6.027 5.911 5.943 789,169 -0.15(-2.44%)
Mar 05, 2003 6.137 6.163 6.008 6.092 677,713 +0.00(+0.00%)
Mar 04, 2003 6.169 6.253 6.040 6.092 677,558 -0.18(-2.88%)
Mar 03, 2003 6.525 6.550 6.234 6.273 1,180,967 -0.19(-2.90%)
Feb 28, 2003 6.402 6.557 6.363 6.460 1,532,207 +0.07(+1.11%)
Feb 27, 2003 6.266 6.402 6.266 6.389 640,561 +0.20(+3.24%)
Feb 26, 2003 6.189 6.266 6.150 6.189 478,640 -0.06(-1.03%)
Feb 25, 2003 6.105 6.253 6.014 6.253 504,027 +0.15(+2.43%)
Feb 24, 2003 6.408 6.408 6.105 6.105 836,537 -0.17(-2.78%)
Feb 21, 2003 6.253 6.331 6.137 6.279 880,191 +0.05(+0.73%)
Feb 20, 2003 6.363 6.363 6.163 6.234 1,141,648 +0.00(+0.00%)
Feb 19, 2003 6.602 6.602 6.234 6.234 743,657 -0.11(-1.73%)
Feb 18, 2003 6.331 6.395 6.240 6.344 1,195,673 +0.21(+3.37%)
Feb 14, 2003 6.150 6.253 6.118 6.137 794,432 +0.01(+0.21%)
Feb 13, 2003 6.027 6.234 6.027 6.124 1,361,308 +0.12(+2.05%)
Feb 12, 2003 6.492 6.518 6.001 6.001 2,046,607 -0.54(-8.20%)
Feb 11, 2003 6.602 6.660 6.492 6.537 461,922 -0.06(-0.98%)
Feb 10, 2003 6.589 6.654 6.518 6.602 600,777 +0.05(+0.79%)
Feb 07, 2003 6.667 6.680 6.363 6.550 962,699 -0.13(-1.93%)
Feb 06, 2003 6.880 6.912 6.518 6.680 1,782,518 -0.14(-1.99%)
Feb 05, 2003 6.854 6.912 6.718 6.815 788,549 -0.05(-0.75%)
Feb 04, 2003 7.035 7.035 6.777 6.867 775,701 -0.20(-2.83%)
Feb 03, 2003 7.067 7.112 6.783 7.067 1,711,465 +0.01(+0.09%)
Jan 31, 2003 6.880 7.099 6.841 7.061 868,890 +0.23(+3.41%)
Jan 30, 2003 7.067 7.074 6.796 6.828 782,667 -0.20(-2.85%)
Jan 29, 2003 6.893 7.080 6.815 7.028 688,549 +0.01(+0.09%)
Jan 28, 2003 7.041 7.041 6.796 7.022 914,092 +0.12(+1.68%)
Jan 27, 2003 7.145 7.145 6.886 6.906 1,181,586 -0.24(-3.35%)
Jan 24, 2003 7.177 7.229 7.074 7.145 1,848,927 -0.03(-0.45%)
Jan 23, 2003 7.003 7.203 6.977 7.177 1,976,637 +0.17(+2.40%)
Jan 22, 2003 7.158 7.229 6.977 7.009 1,142,731 -0.15(-2.08%)
Jan 21, 2003 7.345 7.468 7.138 7.158 816,104 -0.08(-1.07%)
Jan 17, 2003 7.345 7.468 7.171 7.235 1,234,063 -0.27(-3.61%)
Jan 16, 2003 7.558 7.707 7.435 7.506 2,642,276 -0.06(-0.77%)
Jan 15, 2003 7.849 7.978 7.494 7.565 2,491,346 -0.19(-2.42%)
Jan 14, 2003 7.506 7.881 7.410 7.752 3,250,329 +0.26(+3.45%)
Jan 13, 2003 8.075 8.178 6.718 7.494 11,214,002 -0.31(-3.97%)
Jan 10, 2003 10.14 10.20 7.804 7.804 9,935,975 -2.02(-20.53%)
Jan 09, 2003 10.05 10.21 9.819 9.819 907,436 -0.18(-1.81%)
Jan 08, 2003 10.17 10.19 9.968 10.00 288,701 -0.21(-2.03%)
Jan 07, 2003 10.17 10.25 9.974 10.21 492,263 +0.05(+0.51%)
Jan 06, 2003 10.08 10.24 10.02 10.16 784,679 +0.14(+1.35%)
Jan 03, 2003 9.916 10.14 9.884 10.02 554,337 +0.10(+1.04%)
Jan 02, 2003 9.884 10.10 9.780 9.916 495,823 +0.05(+0.46%)
Dec 31, 2002 9.593 9.948 9.528 9.871 641,954 +0.30(+3.17%)
Dec 30, 2002 9.464 9.658 9.373 9.567 421,829 +0.10(+1.09%)
Dec 27, 2002 9.683 9.690 9.444 9.464 343,036 -0.16(-1.61%)
Dec 26, 2002 9.612 9.826 9.580 9.619 261,147 +0.01(+0.07%)
Dec 24, 2002 9.593 9.690 9.503 9.612 215,945 +0.03(+0.34%)
Dec 23, 2002 9.690 9.690 9.451 9.580 524,306 -0.11(-1.13%)
Dec 20, 2002 9.819 9.819 9.496 9.690 451,860 +0.06(+0.67%)
Dec 19, 2002 9.496 9.690 9.483 9.625 332,664 +0.09(+0.95%)
Dec 18, 2002 9.677 9.690 9.464 9.535 423,841 -0.17(-1.73%)
Dec 17, 2002 9.819 9.851 9.690 9.703 378,640 -0.11(-1.12%)
Dec 16, 2002 9.819 9.884 9.593 9.813 813,472 +0.00(+0.00%)
Dec 13, 2002 9.787 9.916 9.722 9.813 537,774 -0.01(-0.07%)
Dec 12, 2002 9.994 9.994 9.696 9.819 331,426 -0.11(-1.11%)
Dec 11, 2002 9.787 10.01 9.787 9.929 434,058 +0.14(+1.45%)
Dec 10, 2002 9.813 9.948 9.696 9.787 485,451 +0.03(+0.26%)
Dec 09, 2002 10.01 10.01 9.755 9.761 409,600 -0.36(-3.57%)
Dec 06, 2002 10.01 10.21 9.948 10.12 403,717 +0.10(+0.97%)
Dec 05, 2002 10.05 10.17 9.981 10.03 443,656 +0.01(+0.06%)
Dec 04, 2002 9.884 10.17 9.767 10.02 428,176 +0.10(+1.04%)
Dec 03, 2002 9.942 10.08 9.858 9.916 509,136 -0.03(-0.32%)
Dec 02, 2002 9.942 10.01 9.832 9.948 568,579 +0.02(+0.20%)
Nov 29, 2002 9.884 9.948 9.826 9.929 194,428 +0.13(+1.32%)
Nov 27, 2002 9.516 9.800 9.457 9.800 441,179 +0.35(+3.69%)
Nov 26, 2002 9.716 9.767 9.451 9.451 413,624 -0.28(-2.92%)
Nov 25, 2002 9.851 9.851 9.432 9.735 349,382 +0.08(+0.80%)
Nov 22, 2002 9.851 9.897 9.593 9.658 484,368 -0.06(-0.66%)
Nov 21, 2002 9.264 9.742 9.251 9.722 532,046 +0.46(+4.95%)
Nov 20, 2002 9.406 9.406 9.205 9.264 664,555 -0.08(-0.83%)
Nov 19, 2002 9.535 9.690 9.341 9.341 628,486 -0.26(-2.69%)
Nov 18, 2002 9.787 9.787 9.483 9.600 444,275 -0.09(-0.93%)
Nov 15, 2002 9.606 9.851 9.574 9.690 666,722 +0.08(+0.87%)
Nov 14, 2002 9.496 9.690 9.496 9.606 480,188 +0.17(+1.85%)
Nov 13, 2002 9.373 9.509 9.180 9.432 406,658 +0.01(+0.14%)
Nov 12, 2002 9.393 9.593 9.270 9.419 578,796 +0.09(+0.97%)
Nov 11, 2002 9.638 9.703 9.302 9.328 631,582 -0.31(-3.22%)
Nov 08, 2002 9.890 9.948 9.516 9.638 687,465 -0.27(-2.74%)
Nov 07, 2002 10.30 10.30 9.877 9.910 784,834 -0.33(-3.22%)
Nov 06, 2002 9.961 10.34 9.910 10.24 901,398 +0.26(+2.66%)
Nov 05, 2002 9.722 10.00 9.696 9.974 437,154 +0.17(+1.71%)
Nov 04, 2002 10.12 10.14 9.677 9.806 485,606 -0.25(-2.44%)
Nov 01, 2002 9.729 10.11 9.509 10.05 542,418 +0.32(+3.32%)
Oct 31, 2002 9.625 9.800 9.464 9.729 785,608 +0.06(+0.60%)
Oct 30, 2002 9.238 9.671 9.231 9.671 642,109 +0.50(+5.42%)
Oct 29, 2002 9.406 9.425 9.076 9.173 535,142 -0.30(-3.14%)
Oct 28, 2002 9.490 9.528 9.277 9.470 468,578 +0.04(+0.41%)
Oct 25, 2002 9.238 9.438 9.076 9.432 611,458 +0.36(+3.91%)
Oct 24, 2002 9.380 9.380 9.037 9.076 718,735 -0.29(-3.10%)
Oct 23, 2002 9.561 9.587 9.186 9.367 635,298 -0.23(-2.36%)
Oct 22, 2002 9.671 9.683 9.509 9.593 501,551 -0.08(-0.80%)
Oct 21, 2002 9.509 9.683 9.367 9.671 439,476 +0.10(+1.01%)
Oct 18, 2002 9.606 9.677 9.373 9.574 410,528 -0.03(-0.27%)
Oct 17, 2002 9.528 9.703 9.528 9.600 378,640 +0.22(+2.34%)
Oct 16, 2002 9.625 9.625 9.367 9.380 458,207 -0.30(-3.14%)
Oct 15, 2002 9.044 9.690 9.037 9.683 947,219 +0.67(+7.38%)
Oct 14, 2002 9.057 9.205 8.876 9.018 1,346,757 -0.08(-0.85%)
Oct 11, 2002 9.031 9.264 8.850 9.096 1,458,987 +0.13(+1.44%)
Oct 10, 2002 8.598 9.367 8.598 8.966 10,712,141 +0.53(+6.28%)
Oct 09, 2002 9.141 9.238 8.333 8.437 7,306,547 -0.68(-7.44%)
Oct 08, 2002 9.457 9.528 9.109 9.115 1,013,473 -0.35(-3.69%)
Oct 07, 2002 9.522 9.528 9.315 9.464 645,050 -0.06(-0.68%)
Oct 04, 2002 9.425 9.528 9.335 9.528 652,171 +0.11(+1.17%)
Oct 03, 2002 9.302 9.593 9.173 9.419 524,151 +0.18(+1.96%)
Oct 02, 2002 9.690 9.742 9.238 9.238 927,559 -0.58(-5.92%)
Oct 01, 2002 9.147 9.819 9.076 9.819 1,252,949 +0.74(+8.11%)
Sep 30, 2002 8.559 9.109 8.527 9.083 823,998 +0.39(+4.46%)
Sep 27, 2002 9.005 9.044 8.656 8.695 286,534 -0.33(-3.65%)
Sep 26, 2002 9.031 9.044 8.889 9.025 533,749 +0.06(+0.65%)
Sep 25, 2002 8.708 8.992 8.624 8.966 526,319 +0.32(+3.74%)
Sep 24, 2002 8.753 8.760 8.501 8.643 306,658 -0.13(-1.47%)
Sep 23, 2002 8.947 9.012 8.689 8.773 367,184 -0.37(-4.03%)
Sep 20, 2002 8.979 9.141 8.850 9.141 737,156 +0.23(+2.54%)
Sep 19, 2002 8.915 8.979 8.721 8.915 804,339 -0.06(-0.72%)
Sep 18, 2002 9.012 9.012 8.786 8.979 465,792 -0.10(-1.07%)
Sep 17, 2002 9.315 9.315 8.882 9.076 2,786,395 -0.17(-1.89%)
Sep 16, 2002 9.257 9.302 9.044 9.251 421,984 -0.02(-0.21%)
Sep 13, 2002 9.205 9.270 8.979 9.270 639,477 +0.06(+0.70%)
Sep 12, 2002 9.309 9.335 9.121 9.205 631,737 -0.12(-1.25%)
Sep 11, 2002 9.561 9.683 9.289 9.322 1,139,016 -0.24(-2.50%)
Sep 10, 2002 9.703 9.806 9.541 9.561 744,896 -0.17(-1.73%)
Sep 09, 2002 9.703 9.851 9.548 9.729 641,180 -0.04(-0.40%)
Sep 06, 2002 9.477 9.767 9.373 9.767 419,971 +0.36(+3.77%)
Sep 05, 2002 9.890 9.890 9.399 9.412 446,752 -0.50(-5.02%)
Sep 04, 2002 9.690 9.910 9.496 9.910 405,884 +0.28(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.