Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 1.830 | 1.830 | 1.748 | 1.808 | 23,107 | -0.02(-1.29%) |
Aug 28, 2003 | 1.831 | 1.831 | 1.831 | 1.831 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 1.816 | 1.831 | 1.816 | 1.831 | 2,793 | +0.03(+1.86%) |
Aug 26, 2003 | 1.816 | 1.816 | 1.798 | 1.798 | 2,793 | -0.01(-0.76%) |
Aug 25, 2003 | 1.816 | 1.816 | 1.797 | 1.812 | 85,573 | -0.01(-0.33%) |
Aug 22, 2003 | 1.812 | 1.817 | 1.812 | 1.817 | 2,793 | +0.00(+0.01%) |
Aug 21, 2003 | 1.821 | 1.821 | 1.813 | 1.817 | 3,047 | -0.00(-0.17%) |
Aug 20, 2003 | 1.824 | 1.824 | 1.820 | 1.820 | 3,808 | +0.01(+0.49%) |
Aug 19, 2003 | 1.824 | 1.824 | 1.812 | 1.812 | 7,363 | -0.01(-0.49%) |
Aug 18, 2003 | 1.814 | 1.831 | 1.812 | 1.820 | 6,348 | +0.01(+0.43%) |
Aug 15, 2003 | 1.821 | 1.838 | 1.807 | 1.813 | 4,570 | -0.01(-0.49%) |
Aug 14, 2003 | 1.854 | 1.854 | 1.802 | 1.821 | 208,727 | -0.03(-1.39%) |
Aug 13, 2003 | 1.865 | 1.870 | 1.831 | 1.847 | 37,327 | -0.02(-1.15%) |
Aug 12, 2003 | 1.846 | 1.869 | 1.846 | 1.869 | 507 | +0.03(+1.49%) |
Aug 11, 2003 | 1.836 | 1.841 | 1.827 | 1.841 | 37,581 | +0.01(+0.32%) |
Aug 08, 2003 | 1.853 | 1.853 | 1.826 | 1.835 | 20,060 | -0.00(-0.05%) |
Aug 07, 2003 | 1.842 | 1.842 | 1.826 | 1.836 | 7,871 | -0.01(-0.43%) |
Aug 06, 2003 | 1.826 | 1.844 | 1.826 | 1.844 | 160,481 | +0.01(+0.43%) |
Aug 05, 2003 | 1.821 | 1.864 | 1.821 | 1.836 | 79,225 | +0.00(+0.05%) |
Aug 04, 2003 | 1.818 | 1.871 | 1.818 | 1.835 | 2,793 | +0.04(+2.14%) |
Aug 01, 2003 | 1.821 | 1.821 | 1.792 | 1.797 | 19,044 | -0.03(-1.78%) |
Jul 31, 2003 | 1.813 | 1.829 | 1.813 | 1.829 | 1,015 | -0.01(-0.32%) |
Jul 30, 2003 | 1.821 | 1.871 | 1.821 | 1.835 | 6,094 | +0.01(+0.70%) |
Jul 29, 2003 | 1.821 | 1.826 | 1.821 | 1.822 | 16,505 | -0.00(-0.05%) |
Jul 28, 2003 | 1.871 | 1.871 | 1.823 | 1.823 | 35,803 | -0.06(-3.04%) |
Jul 25, 2003 | 1.880 | 1.880 | 1.871 | 1.880 | 15,743 | +0.00(+0.00%) |
Jul 24, 2003 | 1.885 | 1.885 | 1.880 | 1.880 | 5,840 | -0.01(-0.31%) |
Jul 23, 2003 | 1.900 | 1.900 | 1.886 | 1.886 | 507 | -0.01(-0.72%) |
Jul 22, 2003 | 1.870 | 1.900 | 1.867 | 1.900 | 4,062 | +0.03(+1.47%) |
Jul 21, 2003 | 1.894 | 1.894 | 1.871 | 1.873 | 1,523 | -0.02(-1.14%) |
Jul 18, 2003 | 1.828 | 1.894 | 1.828 | 1.894 | 5,078 | +0.07(+3.72%) |
Jul 17, 2003 | 1.862 | 1.862 | 1.793 | 1.826 | 6,856 | -0.03(-1.80%) |
Jul 16, 2003 | 1.866 | 1.866 | 1.848 | 1.860 | 5,586 | +0.01(+0.64%) |
Jul 15, 2003 | 1.853 | 1.862 | 1.848 | 1.848 | 5,332 | -0.02(-1.21%) |
Jul 14, 2003 | 1.871 | 1.871 | 1.858 | 1.871 | 1,269 | +0.00(+0.00%) |
Jul 11, 2003 | 1.930 | 1.932 | 1.871 | 1.871 | 11,426 | -0.08(-4.04%) |
Jul 10, 2003 | 1.866 | 1.949 | 1.866 | 1.949 | 8,379 | +0.06(+3.13%) |
Jul 09, 2003 | 1.969 | 2.018 | 1.852 | 1.890 | 27,677 | -0.13(-6.35%) |
Jul 08, 2003 | 1.890 | 2.018 | 1.890 | 2.018 | 12,696 | +0.13(+6.88%) |
Jul 07, 2003 | 1.838 | 1.888 | 1.837 | 1.888 | 3,554 | +0.07(+3.68%) |
Jul 03, 2003 | 1.821 | 1.821 | 1.821 | 1.821 | 507 | +0.00(+0.00%) |
Jul 02, 2003 | 1.791 | 1.821 | 1.812 | 1.821 | 2,793 | +0.03(+1.70%) |
Jul 01, 2003 | 1.799 | 1.799 | 1.791 | 1.791 | 1,015 | -0.01(-0.60%) |
Jun 30, 2003 | 1.783 | 1.802 | 1.783 | 1.802 | 1,523 | +0.02(+1.10%) |
Jun 27, 2003 | 1.782 | 1.782 | 1.782 | 1.782 | 253 | +0.00(+0.06%) |
Jun 26, 2003 | 1.782 | 1.793 | 1.781 | 1.781 | 1,269 | +0.01(+0.61%) |
Jun 25, 2003 | 1.767 | 1.807 | 1.767 | 1.770 | 7,871 | -0.01(-0.66%) |
Jun 24, 2003 | 1.772 | 1.787 | 1.762 | 1.782 | 11,934 | +0.00(+0.11%) |
Jun 23, 2003 | 1.787 | 1.787 | 1.780 | 1.780 | 3,808 | -0.00(-0.11%) |
Jun 20, 2003 | 1.786 | 1.786 | 1.762 | 1.782 | 39,358 | +0.00(+0.00%) |
Jun 19, 2003 | 1.782 | 1.782 | 1.782 | 1.782 | 5,332 | +0.00(+0.00%) |
Jun 18, 2003 | 1.778 | 1.787 | 1.778 | 1.782 | 5,078 | +0.01(+0.56%) |
Jun 17, 2003 | 1.770 | 1.772 | 1.768 | 1.772 | 5,840 | +0.00(+0.00%) |
Jun 16, 2003 | 1.767 | 1.780 | 1.767 | 1.772 | 3,047 | -0.01(-0.44%) |
Jun 13, 2003 | 1.772 | 1.780 | 1.762 | 1.780 | 31,232 | +0.01(+0.56%) |
Jun 12, 2003 | 1.756 | 1.812 | 1.756 | 1.770 | 24,884 | +0.01(+0.51%) |
Jun 11, 2003 | 1.723 | 1.761 | 1.723 | 1.761 | 38,850 | +0.03(+1.47%) |
Jun 10, 2003 | 1.710 | 1.736 | 1.710 | 1.736 | 8,125 | +0.01(+0.74%) |
Jun 09, 2003 | 1.723 | 1.732 | 1.723 | 1.723 | 761 | +0.00(+0.00%) |
Jun 06, 2003 | 1.723 | 1.723 | 1.703 | 1.723 | 14,473 | +0.00(+0.29%) |
Jun 05, 2003 | 1.703 | 1.723 | 1.703 | 1.718 | 11,426 | +0.00(+0.00%) |
Jun 04, 2003 | 1.713 | 1.718 | 1.704 | 1.718 | 11,426 | +0.00(+0.17%) |
Jun 03, 2003 | 1.714 | 1.723 | 1.714 | 1.715 | 5,840 | -0.01(-0.46%) |
Jun 02, 2003 | 1.720 | 1.723 | 1.720 | 1.723 | 507 | +0.00(+0.00%) |
May 30, 2003 | 1.705 | 1.723 | 1.705 | 1.723 | 6,856 | +0.02(+0.98%) |
May 29, 2003 | 1.706 | 1.720 | 1.706 | 1.706 | 3,047 | +0.02(+1.05%) |
May 28, 2003 | 1.698 | 1.738 | 1.686 | 1.688 | 12,950 | -0.00(-0.17%) |
May 27, 2003 | 1.697 | 1.697 | 1.691 | 1.691 | 1,523 | -0.01(-0.35%) |
May 23, 2003 | 1.669 | 1.698 | 1.669 | 1.697 | 11,172 | +0.02(+1.23%) |
May 22, 2003 | 1.679 | 1.679 | 1.677 | 1.677 | 41,136 | -0.00(-0.12%) |
May 21, 2003 | 1.674 | 1.679 | 1.669 | 1.679 | 56,879 | +0.00(+0.00%) |
May 20, 2003 | 1.643 | 1.679 | 1.643 | 1.679 | 28,439 | +0.00(+0.12%) |
May 19, 2003 | 1.669 | 1.678 | 1.669 | 1.677 | 5,586 | +0.02(+1.25%) |
May 16, 2003 | 1.661 | 1.674 | 1.649 | 1.656 | 9,395 | -0.00(-0.18%) |
May 15, 2003 | 1.656 | 1.661 | 1.651 | 1.659 | 4,824 | -0.01(-0.82%) |
May 14, 2003 | 1.679 | 1.679 | 1.639 | 1.673 | 142,452 | -0.01(-0.35%) |
May 13, 2003 | 1.723 | 1.723 | 1.679 | 1.679 | 9,395 | -0.03(-2.01%) |
May 12, 2003 | 1.718 | 1.718 | 1.713 | 1.713 | 13,965 | -0.02(-1.30%) |
May 09, 2003 | 1.736 | 1.744 | 1.724 | 1.736 | 5,332 | +0.00(+0.23%) |
May 08, 2003 | 1.714 | 1.743 | 1.714 | 1.732 | 7,617 | +0.01(+0.80%) |
May 07, 2003 | 1.688 | 1.718 | 1.677 | 1.718 | 5,078 | +0.02(+1.39%) |
May 06, 2003 | 1.694 | 1.694 | 1.694 | 1.694 | 761 | +0.01(+0.58%) |
May 05, 2003 | 1.682 | 1.685 | 1.665 | 1.685 | 2,539 | -0.00(-0.29%) |
May 02, 2003 | 1.708 | 1.708 | 1.680 | 1.689 | 6,602 | -0.01(-0.41%) |
May 01, 2003 | 1.708 | 1.708 | 1.693 | 1.696 | 8,633 | -0.01(-0.46%) |
Apr 30, 2003 | 1.700 | 1.704 | 1.689 | 1.704 | 3,554 | +0.02(+0.93%) |
Apr 29, 2003 | 1.688 | 1.688 | 1.688 | 1.688 | 1,523 | +0.02(+1.36%) |
Apr 28, 2003 | 1.693 | 1.700 | 1.666 | 1.666 | 2,539 | -0.03(-1.80%) |
Apr 25, 2003 | 1.708 | 1.708 | 1.659 | 1.696 | 9,649 | -0.01(-0.40%) |
Apr 24, 2003 | 1.723 | 1.723 | 1.703 | 1.703 | 9,395 | -0.03(-1.54%) |
Apr 23, 2003 | 1.679 | 1.730 | 1.679 | 1.730 | 9,649 | +0.04(+2.45%) |
Apr 22, 2003 | 1.688 | 1.688 | 1.688 | 1.688 | 5,586 | +0.00(+0.00%) |
Apr 21, 2003 | 1.684 | 1.688 | 1.684 | 1.688 | 7,109 | +0.01(+0.59%) |
Apr 17, 2003 | 1.659 | 1.684 | 1.659 | 1.679 | 11,680 | +0.00(+0.00%) |
Apr 16, 2003 | 1.679 | 1.679 | 1.661 | 1.679 | 9,649 | +0.00(+0.00%) |
Apr 15, 2003 | 1.674 | 1.679 | 1.674 | 1.679 | 2,793 | +0.00(+0.29%) |
Apr 14, 2003 | 1.679 | 1.679 | 1.663 | 1.674 | 3,047 | -0.00(-0.29%) |
Apr 11, 2003 | 1.679 | 1.679 | 1.679 | 1.679 | 2,031 | +0.01(+0.59%) |
Apr 10, 2003 | 1.674 | 1.674 | 1.669 | 1.669 | 2,539 | -0.00(-0.29%) |
Apr 09, 2003 | 1.671 | 1.674 | 1.671 | 1.674 | 3,047 | +0.01(+0.77%) |
Apr 08, 2003 | 1.635 | 1.673 | 1.635 | 1.661 | 5,078 | +0.05(+3.12%) |
Apr 07, 2003 | 1.611 | 1.611 | 1.611 | 1.611 | 253 | -0.06(-3.65%) |
Apr 04, 2003 | 1.653 | 1.679 | 1.642 | 1.672 | 12,950 | +0.07(+4.17%) |
Apr 03, 2003 | 1.634 | 1.649 | 1.605 | 1.605 | 17,266 | -0.04(-2.40%) |
Apr 02, 2003 | 1.654 | 1.654 | 1.644 | 1.644 | 8,633 | +0.01(+0.60%) |
Apr 01, 2003 | 1.583 | 1.668 | 1.578 | 1.634 | 32,756 | -0.04(-2.24%) |
Mar 31, 2003 | 1.575 | 1.672 | 1.575 | 1.672 | 23,361 | +0.10(+6.12%) |
Mar 28, 2003 | 1.581 | 1.581 | 1.575 | 1.575 | 3,808 | -0.02(-1.54%) |
Mar 27, 2003 | 1.575 | 1.600 | 1.575 | 1.600 | 10,664 | +0.00(+0.06%) |
Mar 26, 2003 | 1.614 | 1.614 | 1.589 | 1.599 | 431,674 | -0.01(-0.85%) |
Mar 25, 2003 | 1.613 | 1.613 | 1.613 | 1.613 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 1.635 | 1.635 | 1.613 | 1.613 | 5,840 | -0.04(-2.21%) |
Mar 21, 2003 | 1.649 | 1.649 | 1.627 | 1.649 | 16,759 | +0.02(+1.08%) |
Mar 20, 2003 | 1.627 | 1.648 | 1.626 | 1.631 | 19,298 | +0.00(+0.13%) |
Mar 19, 2003 | 1.649 | 1.653 | 1.629 | 1.629 | 11,172 | -0.02(-0.96%) |
Mar 18, 2003 | 1.645 | 1.645 | 1.645 | 1.645 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 1.645 | 1.645 | 1.645 | 1.645 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 1.654 | 1.654 | 1.635 | 1.645 | 1,777 | -0.02(-1.42%) |
Mar 13, 2003 | 1.667 | 1.669 | 1.664 | 1.669 | 40,120 | +0.00(+0.00%) |
Mar 12, 2003 | 1.663 | 1.669 | 1.663 | 1.669 | 15,235 | +0.00(+0.00%) |
Mar 11, 2003 | 1.677 | 1.677 | 1.669 | 1.669 | 2,539 | -0.00(-0.29%) |
Mar 10, 2003 | 1.664 | 1.675 | 1.664 | 1.674 | 4,062 | +0.00(+0.29%) |
Mar 07, 2003 | 1.674 | 1.674 | 1.590 | 1.669 | 20,314 | -0.01(-0.53%) |
Mar 06, 2003 | 1.690 | 1.690 | 1.665 | 1.678 | 28,947 | +0.00(+0.06%) |
Mar 05, 2003 | 1.678 | 1.678 | 1.677 | 1.677 | 1,269 | +0.00(+0.00%) |
Mar 04, 2003 | 1.680 | 1.686 | 1.677 | 1.677 | 2,285 | +0.01(+0.65%) |
Mar 03, 2003 | 1.661 | 1.666 | 1.661 | 1.666 | 1,269 | +0.02(+1.02%) |
Feb 28, 2003 | 1.666 | 1.667 | 1.649 | 1.649 | 41,643 | -0.02(-1.12%) |
Feb 27, 2003 | 1.664 | 1.703 | 1.664 | 1.668 | 9,141 | +0.01(+0.83%) |
Feb 26, 2003 | 1.654 | 1.674 | 1.649 | 1.654 | 25,900 | +0.03(+1.63%) |
Feb 25, 2003 | 1.650 | 1.654 | 1.620 | 1.627 | 7,871 | +0.00(+0.12%) |
Feb 24, 2003 | 1.624 | 1.625 | 1.624 | 1.625 | 7,363 | +0.01(+0.92%) |
Feb 21, 2003 | 1.604 | 1.611 | 1.598 | 1.611 | 3,808 | +0.01(+0.43%) |
Feb 20, 2003 | 1.637 | 1.637 | 1.595 | 1.604 | 3,554 | +0.00(+0.00%) |
Feb 19, 2003 | 1.610 | 1.614 | 1.598 | 1.604 | 13,965 | -0.02(-1.21%) |
Feb 18, 2003 | 1.610 | 1.634 | 1.609 | 1.623 | 3,554 | +0.02(+1.48%) |
Feb 14, 2003 | 1.560 | 1.600 | 1.560 | 1.600 | 10,157 | +0.04(+2.85%) |
Feb 13, 2003 | 1.556 | 1.556 | 1.556 | 1.556 | 5,332 | -0.00(-0.13%) |
Feb 12, 2003 | 1.541 | 1.558 | 1.536 | 1.558 | 71,607 | +0.02(+1.15%) |
Feb 11, 2003 | 1.548 | 1.548 | 1.537 | 1.540 | 19,298 | +0.00(+0.13%) |
Feb 10, 2003 | 1.526 | 1.543 | 1.526 | 1.538 | 9,141 | +0.02(+1.43%) |
Feb 07, 2003 | 1.526 | 1.526 | 1.516 | 1.516 | 57,133 | +0.00(+0.00%) |
Feb 06, 2003 | 1.524 | 1.526 | 1.488 | 1.516 | 130,264 | -0.00(-0.06%) |
Feb 05, 2003 | 1.531 | 1.557 | 1.516 | 1.517 | 10,157 | -0.04(-2.47%) |
Feb 04, 2003 | 1.530 | 1.560 | 1.530 | 1.556 | 10,157 | +0.04(+2.39%) |
Feb 03, 2003 | 1.528 | 1.529 | 1.519 | 1.519 | 1,777 | +0.01(+0.46%) |
Jan 31, 2003 | 1.528 | 1.528 | 1.473 | 1.512 | 9,903 | -0.02(-1.54%) |
Jan 30, 2003 | 1.526 | 1.541 | 1.531 | 1.536 | 26,154 | +0.01(+0.65%) |
Jan 29, 2003 | 1.526 | 1.526 | 1.477 | 1.526 | 28,185 | +0.00(+0.00%) |
Jan 28, 2003 | 1.521 | 1.526 | 1.521 | 1.526 | 11,172 | +0.02(+1.24%) |
Jan 27, 2003 | 1.521 | 1.524 | 1.507 | 1.507 | 13,458 | -0.02(-1.23%) |
Jan 24, 2003 | 1.526 | 1.526 | 1.512 | 1.526 | 3,554 | +0.00(+0.07%) |
Jan 23, 2003 | 1.507 | 1.525 | 1.507 | 1.525 | 1,523 | +0.04(+2.37%) |
Jan 22, 2003 | 1.481 | 1.526 | 1.478 | 1.490 | 15,997 | +0.01(+0.80%) |
Jan 21, 2003 | 1.481 | 1.481 | 1.478 | 1.478 | 7,363 | -0.00(-0.20%) |
Jan 17, 2003 | 1.474 | 1.481 | 1.474 | 1.481 | 5,586 | +0.01(+0.87%) |
Jan 16, 2003 | 1.473 | 1.473 | 1.468 | 1.468 | 1,269 | -0.01(-0.40%) |
Jan 15, 2003 | 1.474 | 1.474 | 1.474 | 1.474 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 1.474 | 1.474 | 1.467 | 1.474 | 7,617 | +0.00(+0.00%) |
Jan 13, 2003 | 1.432 | 1.475 | 1.428 | 1.474 | 6,094 | -0.00(-0.13%) |
Jan 10, 2003 | 1.476 | 1.476 | 1.476 | 1.476 | 1,777 | +0.02(+1.22%) |
Jan 09, 2003 | 1.443 | 1.472 | 1.443 | 1.458 | 5,332 | +0.02(+1.16%) |
Jan 08, 2003 | 1.453 | 1.453 | 1.430 | 1.441 | 22,091 | -0.03(-2.33%) |
Jan 07, 2003 | 1.473 | 1.476 | 1.463 | 1.476 | 6,602 | +0.01(+0.74%) |
Jan 06, 2003 | 1.456 | 1.465 | 1.456 | 1.465 | 507 | +0.01(+0.81%) |
Jan 03, 2003 | 1.463 | 1.463 | 1.453 | 1.453 | 1,269 | +0.00(+0.20%) |
Jan 02, 2003 | 1.464 | 1.464 | 1.450 | 1.450 | 1,523 | -0.03(-1.79%) |
Dec 31, 2002 | 1.470 | 1.477 | 1.465 | 1.477 | 21,837 | +0.01(+1.00%) |
Dec 30, 2002 | 1.468 | 1.468 | 1.457 | 1.462 | 3,554 | -0.01(-0.67%) |
Dec 27, 2002 | 1.458 | 1.472 | 1.458 | 1.472 | 2,031 | -0.00(-0.33%) |
Dec 26, 2002 | 1.477 | 1.477 | 1.477 | 1.477 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 1.477 | 1.477 | 1.477 | 1.477 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 1.467 | 1.477 | 1.459 | 1.477 | 4,824 | +0.01(+0.94%) |
Dec 20, 2002 | 1.467 | 1.467 | 1.463 | 1.463 | 4,824 | -0.01(-0.67%) |
Dec 19, 2002 | 1.473 | 1.473 | 1.473 | 1.473 | 1,015 | +0.01(+1.01%) |
Dec 18, 2002 | 1.467 | 1.477 | 1.448 | 1.458 | 7,363 | -0.02(-1.40%) |
Dec 17, 2002 | 1.464 | 1.479 | 1.460 | 1.479 | 4,316 | +0.00(+0.13%) |
Dec 16, 2002 | 1.478 | 1.479 | 1.464 | 1.477 | 4,570 | +0.01(+0.67%) |
Dec 13, 2002 | 1.467 | 1.467 | 1.467 | 1.467 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 1.479 | 1.479 | 1.467 | 1.467 | 1,269 | -0.01(-0.67%) |
Dec 11, 2002 | 1.477 | 1.477 | 1.477 | 1.477 | 2,793 | +0.00(+0.20%) |
Dec 10, 2002 | 1.474 | 1.474 | 1.474 | 1.474 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 1.480 | 1.482 | 1.474 | 1.474 | 2,539 | -0.01(-0.60%) |
Dec 06, 2002 | 1.454 | 1.492 | 1.434 | 1.483 | 11,426 | -0.01(-0.39%) |
Dec 05, 2002 | 1.489 | 1.489 | 1.489 | 1.489 | 1,015 | +0.03(+1.88%) |
Dec 04, 2002 | 1.477 | 1.478 | 1.461 | 1.461 | 2,031 | -0.00(-0.33%) |
Dec 03, 2002 | 1.425 | 1.466 | 1.388 | 1.466 | 18,028 | +0.05(+3.76%) |
Dec 02, 2002 | 1.462 | 1.464 | 1.403 | 1.413 | 13,204 | -0.04(-2.45%) |
Nov 27, 2002 | 1.492 | 1.500 | 1.448 | 1.448 | 10,410 | -0.04(-2.90%) |
Nov 26, 2002 | 1.474 | 1.492 | 1.474 | 1.492 | 1,777 | +0.00(+0.00%) |
Nov 25, 2002 | 1.482 | 1.492 | 1.482 | 1.492 | 2,285 | +0.00(+0.00%) |
Nov 22, 2002 | 1.492 | 1.492 | 1.480 | 1.492 | 3,808 | +0.00(+0.20%) |
Nov 21, 2002 | 1.489 | 1.492 | 1.487 | 1.489 | 3,047 | +0.00(+0.00%) |
Nov 20, 2002 | 1.489 | 1.489 | 1.489 | 1.489 | 3,554 | +0.00(+0.13%) |
Nov 19, 2002 | 1.448 | 1.495 | 1.448 | 1.487 | 11,680 | +0.03(+2.03%) |
Nov 18, 2002 | 1.480 | 1.480 | 1.447 | 1.457 | 8,887 | -0.04(-2.82%) |
Nov 15, 2002 | 1.499 | 1.500 | 1.447 | 1.499 | 8,379 | -0.00(-0.07%) |
Nov 14, 2002 | 1.472 | 1.500 | 1.457 | 1.500 | 3,301 | +0.05(+3.67%) |
Nov 13, 2002 | 1.447 | 1.447 | 1.447 | 1.447 | 12,442 | +0.00(+0.00%) |
Nov 12, 2002 | 1.447 | 1.447 | 1.447 | 1.447 | 253 | +0.00(+0.00%) |
Nov 11, 2002 | 1.472 | 1.472 | 1.447 | 1.447 | 1,777 | -0.00(-0.07%) |
Nov 08, 2002 | 1.447 | 1.448 | 1.447 | 1.448 | 9,903 | +0.00(+0.07%) |
Nov 07, 2002 | 1.448 | 1.448 | 1.447 | 1.447 | 1,777 | -0.00(-0.34%) |
Nov 06, 2002 | 1.452 | 1.452 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 1.447 | 1.452 | 1.447 | 1.452 | 13,204 | +0.00(+0.34%) |
Nov 04, 2002 | 1.449 | 1.449 | 1.447 | 1.447 | 2,793 | -0.00(-0.14%) |
Nov 01, 2002 | 1.477 | 1.490 | 1.449 | 1.449 | 3,047 | -0.01(-0.54%) |
Oct 31, 2002 | 1.452 | 1.476 | 1.447 | 1.457 | 1,269 | +0.00(+0.34%) |
Oct 30, 2002 | 1.457 | 1.457 | 1.452 | 1.452 | 2,793 | -0.02(-1.07%) |
Oct 29, 2002 | 1.468 | 1.476 | 1.465 | 1.468 | 5,586 | -0.02(-1.19%) |
Oct 28, 2002 | 1.477 | 1.486 | 1.472 | 1.486 | 1,777 | -0.00(-0.01%) |
Oct 25, 2002 | 1.492 | 1.496 | 1.479 | 1.486 | 31,740 | +0.01(+0.47%) |
Oct 24, 2002 | 1.477 | 1.489 | 1.477 | 1.479 | 1,015 | -0.01(-0.66%) |
Oct 23, 2002 | 1.478 | 1.489 | 1.477 | 1.489 | 7,617 | +0.00(+0.13%) |
Oct 22, 2002 | 1.478 | 1.487 | 1.477 | 1.487 | 2,285 | +0.02(+1.13%) |
Oct 21, 2002 | 1.450 | 1.485 | 1.450 | 1.470 | 10,157 | +0.02(+1.36%) |
Oct 18, 2002 | 1.433 | 1.452 | 1.433 | 1.450 | 1,523 | +0.02(+1.59%) |
Oct 17, 2002 | 1.408 | 1.428 | 1.403 | 1.428 | 13,965 | +0.02(+1.40%) |
Oct 16, 2002 | 1.388 | 1.408 | 1.382 | 1.408 | 6,602 | +0.02(+1.42%) |
Oct 15, 2002 | 1.381 | 1.388 | 1.364 | 1.388 | 13,204 | +0.05(+3.41%) |
Oct 14, 2002 | 1.418 | 1.418 | 1.339 | 1.342 | 10,664 | -0.04(-2.95%) |
Oct 11, 2002 | 1.373 | 1.423 | 1.354 | 1.383 | 18,536 | +0.01(+0.57%) |
Oct 10, 2002 | 1.388 | 1.388 | 1.375 | 1.375 | 7,109 | -0.01(-0.93%) |
Oct 09, 2002 | 1.429 | 1.429 | 1.378 | 1.388 | 11,426 | -0.06(-4.01%) |
Oct 08, 2002 | 1.443 | 1.443 | 1.423 | 1.446 | 18,028 | -0.00(-0.20%) |
Oct 07, 2002 | 1.496 | 1.496 | 1.449 | 1.449 | 4,316 | -0.03(-1.80%) |
Oct 04, 2002 | 1.483 | 1.496 | 1.452 | 1.476 | 12,950 | -0.01(-0.73%) |
Oct 03, 2002 | 1.487 | 1.487 | 1.487 | 1.487 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 1.487 | 1.487 | 1.487 | 1.487 | 1,015 | +0.00(+0.00%) |
Oct 01, 2002 | 1.482 | 1.501 | 1.482 | 1.487 | 7,617 | -0.00(-0.33%) |
Sep 30, 2002 | 1.523 | 1.524 | 1.492 | 1.492 | 23,615 | -0.03(-2.13%) |
Sep 27, 2002 | 1.549 | 1.549 | 1.521 | 1.524 | 8,125 | -0.01(-0.77%) |
Sep 26, 2002 | 1.536 | 1.536 | 1.536 | 1.536 | 253 | +0.00(+0.00%) |
Sep 25, 2002 | 1.541 | 1.541 | 1.536 | 1.536 | 5,586 | -0.00(-0.20%) |
Sep 24, 2002 | 1.539 | 1.559 | 1.539 | 1.539 | 1,269 | +0.00(+0.13%) |
Sep 23, 2002 | 1.560 | 1.560 | 1.537 | 1.537 | 2,285 | -0.01(-0.64%) |
Sep 20, 2002 | 1.541 | 1.556 | 1.531 | 1.547 | 9,903 | +0.01(+0.71%) |
Sep 19, 2002 | 1.521 | 1.541 | 1.521 | 1.536 | 7,871 | +0.02(+1.04%) |
Sep 18, 2002 | 1.502 | 1.520 | 1.502 | 1.520 | 2,539 | +0.01(+0.92%) |
Sep 17, 2002 | 1.492 | 1.506 | 1.487 | 1.506 | 23,361 | +0.01(+0.99%) |
Sep 16, 2002 | 1.506 | 1.506 | 1.482 | 1.492 | 11,172 | -0.01(-0.98%) |
Sep 13, 2002 | 1.503 | 1.506 | 1.500 | 1.506 | 6,602 | +0.03(+2.00%) |
Sep 12, 2002 | 1.486 | 1.486 | 1.477 | 1.477 | 19,806 | -0.03(-1.96%) |
Sep 11, 2002 | 1.506 | 1.506 | 1.506 | 1.506 | 2,031 | +0.01(+0.66%) |
Sep 10, 2002 | 1.496 | 1.496 | 1.487 | 1.496 | 10,410 | +0.00(+0.00%) |
Sep 09, 2002 | 1.492 | 1.496 | 1.492 | 1.496 | 6,094 | +0.00(+0.33%) |
Sep 06, 2002 | 1.492 | 1.492 | 1.492 | 1.492 | 3,554 | +0.00(+0.33%) |
Sep 05, 2002 | 1.490 | 1.490 | 1.482 | 1.487 | 7,617 | +0.01(+0.65%) |
Sep 04, 2002 | 1.472 | 1.492 | 1.472 | 1.477 | 47,484 | +0.01(+0.35%) |