Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 0.9976 | 1.005 | 0.9976 | 1.005 | 6,301 | +0.01(+0.78%) |
Aug 30, 2012 | 1.037 | 1.044 | 0.9976 | 0.9976 | 15,268 | -0.04(-3.76%) |
Aug 29, 2012 | 1.029 | 1.037 | 1.029 | 1.037 | 6,030 | +0.07(+7.25%) |
Aug 27, 2012 | 1.037 | 1.044 | 0.9664 | 0.9665 | 2,951 | -0.06(-5.42%) |
Aug 24, 2012 | 1.021 | 1.029 | 1.013 | 1.022 | 3,941 | +0.01(+0.52%) |
Aug 23, 2012 | 1.021 | 1.029 | 1.013 | 1.017 | 29,583 | +0.00(+0.33%) |
Aug 22, 2012 | 1.052 | 1.052 | 1.013 | 1.013 | 9,505 | -0.05(-4.41%) |
Aug 21, 2012 | 1.060 | 1.060 | 1.052 | 1.060 | 2,694 | -0.02(-1.45%) |
Aug 20, 2012 | 1.076 | 1.076 | 1.076 | 1.076 | 895 | +0.00(+0.00%) |
Aug 17, 2012 | 1.060 | 1.076 | 1.060 | 1.076 | 1,185 | +0.02(+2.22%) |
Aug 16, 2012 | 1.044 | 1.091 | 1.022 | 1.052 | 6,992 | -0.02(-2.17%) |
Aug 13, 2012 | 1.161 | 1.076 | 1.076 | 1.076 | 13,215 | -0.08(-7.32%) |
Aug 09, 2012 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.09(+8.69%) |
Aug 08, 2012 | 1.060 | 1.122 | 1.060 | 1.068 | 9,587 | +0.03(+3.01%) |
Aug 07, 2012 | 1.091 | 1.091 | 1.037 | 1.037 | 9,238 | -0.08(-7.45%) |
Aug 06, 2012 | 1.091 | 1.122 | 1.091 | 1.120 | 9,109 | -0.00(-0.21%) |
Aug 03, 2012 | 1.122 | 1.122 | 1.076 | 1.122 | 10,264 | +0.01(+0.70%) |
Aug 01, 2012 | 1.099 | 1.115 | 1.115 | 1.115 | 1,283 | +0.02(+2.14%) |
Jul 31, 2012 | 1.091 | 1.091 | 1.091 | 1.091 | 436 | +0.01(+1.30%) |
Jul 30, 2012 | 1.115 | 1.115 | 1.076 | 1.077 | 4,300 | +0.00(+0.15%) |
Jul 27, 2012 | 1.107 | 1.216 | 1.068 | 1.076 | 18,995 | -0.03(-2.47%) |
Jul 26, 2012 | 1.076 | 1.107 | 1.060 | 1.103 | 8,468 | +0.04(+4.04%) |
Jul 25, 2012 | 1.152 | 1.152 | 1.060 | 1.060 | 2,181 | +0.02(+2.09%) |
Jul 24, 2012 | 1.083 | 1.083 | 1.037 | 1.038 | 19,552 | -0.05(-4.16%) |
Jul 23, 2012 | 1.146 | 1.146 | 1.083 | 1.083 | 4,747 | -0.07(-6.08%) |
Jul 20, 2012 | 1.115 | 1.153 | 1.115 | 1.153 | 6,415 | +0.06(+5.71%) |
Jul 18, 2012 | 1.099 | 1.091 | 1.091 | 1.091 | 8,596 | -0.03(-2.78%) |
Jul 17, 2012 | 1.060 | 1.161 | 1.060 | 1.122 | 22,298 | +0.05(+5.11%) |
Jul 16, 2012 | 1.060 | 1.100 | 1.052 | 1.068 | 13,509 | +0.02(+1.48%) |
Jul 13, 2012 | 1.044 | 1.107 | 1.013 | 1.052 | 11,740 | +0.02(+2.27%) |
Jul 12, 2012 | 1.060 | 1.060 | 1.021 | 1.029 | 29,458 | -0.01(-0.74%) |
Jul 11, 2012 | 1.029 | 1.037 | 1.029 | 1.036 | 10,649 | -0.01(-0.75%) |
Jul 10, 2012 | 1.044 | 1.083 | 1.044 | 1.044 | 4,676 | +0.03(+3.08%) |
Jul 06, 2012 | 1.013 | 1.013 | 1.013 | 1.013 | 8,981 | +0.02(+1.65%) |
Jul 05, 2012 | 1.013 | 1.013 | 0.9742 | 0.9967 | 15,897 | -0.05(-4.56%) |
Jul 03, 2012 | 0.9957 | 1.091 | 0.9742 | 1.044 | 37,691 | +0.07(+7.19%) |
Jul 02, 2012 | 0.9820 | 1.005 | 0.9734 | 0.9743 | 5,672 | +0.00(+0.01%) |
Jun 29, 2012 | 0.9664 | 0.9743 | 0.9664 | 0.9742 | 58,301 | +0.03(+3.31%) |
Jun 28, 2012 | 0.9742 | 0.9976 | 0.9430 | 0.9430 | 42,755 | +0.03(+3.51%) |
Jun 27, 2012 | 0.9353 | 0.9353 | 0.9041 | 0.9111 | 3,149 | +0.04(+4.38%) |
Jun 26, 2012 | 0.8651 | 0.9586 | 0.8651 | 0.8729 | 7,313 | +0.03(+3.70%) |
Jun 25, 2012 | 0.8651 | 0.9353 | 0.8339 | 0.8417 | 46,093 | -0.02(-2.70%) |
Jun 22, 2012 | 1.013 | 1.013 | 0.8651 | 0.8651 | 107,846 | -0.15(-14.62%) |
Jun 21, 2012 | 1.013 | 1.013 | 1.005 | 1.013 | 9,109 | +0.00(+0.08%) |
Jun 20, 2012 | 0.9820 | 1.013 | 0.9820 | 1.012 | 17,077 | +0.03(+3.09%) |
Jun 19, 2012 | 0.9898 | 1.037 | 0.9820 | 0.9820 | 9,122 | -0.03(-3.04%) |
Jun 18, 2012 | 1.013 | 1.013 | 0.9898 | 1.013 | 9,326 | -0.02(-2.29%) |
Jun 15, 2012 | 0.9976 | 1.037 | 0.9976 | 1.037 | 4,947 | +0.05(+4.72%) |
Jun 14, 2012 | 1.037 | 1.037 | 0.9899 | 0.9899 | 8,776 | -0.06(-5.92%) |
Jun 13, 2012 | 1.060 | 1.060 | 1.052 | 1.052 | 1,186 | -0.01(-0.73%) |
Jun 12, 2012 | 1.044 | 1.091 | 1.014 | 1.060 | 7,294 | +0.05(+4.62%) |
Jun 11, 2012 | 1.021 | 1.021 | 1.005 | 1.013 | 1,865 | -0.02(-1.52%) |
Jun 08, 2012 | 1.076 | 1.091 | 0.9976 | 1.029 | 12,275 | -0.05(-4.91%) |
Jun 07, 2012 | 1.082 | 1.082 | 1.082 | 1.082 | 128 | +0.02(+2.07%) |
Jun 06, 2012 | 1.021 | 1.091 | 1.021 | 1.060 | 24,989 | -0.03(-2.86%) |
Jun 05, 2012 | 1.005 | 1.091 | 1.005 | 1.091 | 4,914 | +0.07(+6.87%) |
Jun 04, 2012 | 1.060 | 1.060 | 0.9748 | 1.021 | 15,259 | -0.03(-2.96%) |
Jun 01, 2012 | 0.9976 | 1.091 | 0.9976 | 1.052 | 18,485 | +0.02(+2.27%) |
May 31, 2012 | 1.021 | 1.091 | 1.021 | 1.029 | 4,090 | +0.01(+0.76%) |
May 30, 2012 | 1.083 | 1.083 | 1.013 | 1.021 | 23,907 | -0.06(-5.13%) |
May 29, 2012 | 1.091 | 1.091 | 1.076 | 1.076 | 27,152 | -0.01(-1.37%) |
May 25, 2012 | 1.091 | 1.091 | 1.076 | 1.091 | 54,632 | +0.00(+0.00%) |
May 24, 2012 | 1.091 | 1.091 | 1.052 | 1.091 | 3,591 | +0.00(+0.00%) |
May 23, 2012 | 1.044 | 1.091 | 1.044 | 1.091 | 45,642 | +0.05(+5.26%) |
May 22, 2012 | 1.068 | 1.076 | 0.9898 | 1.037 | 26,365 | -0.03(-2.92%) |
May 21, 2012 | 1.122 | 1.130 | 1.068 | 1.068 | 29,875 | -0.04(-3.52%) |
May 18, 2012 | 1.192 | 1.200 | 1.092 | 1.107 | 22,195 | -0.10(-8.39%) |
May 17, 2012 | 1.200 | 1.216 | 1.146 | 1.208 | 22,594 | -0.01(-0.64%) |
May 16, 2012 | 1.216 | 1.216 | 1.216 | 1.216 | 513 | +0.00(+0.00%) |
May 15, 2012 | 1.239 | 1.239 | 1.177 | 1.216 | 9,623 | -0.02(-1.27%) |
May 14, 2012 | 1.247 | 1.247 | 1.229 | 1.231 | 2,694 | -0.02(-1.86%) |
May 11, 2012 | 1.247 | 1.263 | 1.247 | 1.255 | 12,445 | +0.04(+3.01%) |
May 10, 2012 | 1.161 | 1.231 | 1.161 | 1.218 | 6,093 | -0.01(-1.08%) |
May 09, 2012 | 1.216 | 1.231 | 1.216 | 1.231 | 9,238 | -0.01(-0.63%) |
May 08, 2012 | 1.231 | 1.278 | 1.130 | 1.239 | 64,332 | -0.03(-2.45%) |
May 07, 2012 | 1.224 | 1.302 | 1.224 | 1.270 | 212,087 | +0.05(+3.82%) |
May 04, 2012 | 1.250 | 1.255 | 1.224 | 1.224 | 17,193 | -0.05(-4.27%) |
May 03, 2012 | 1.270 | 1.278 | 1.255 | 1.278 | 63,455 | +0.00(+0.00%) |
May 02, 2012 | 1.286 | 1.294 | 1.270 | 1.278 | 31,568 | -0.01(-0.61%) |
May 01, 2012 | 1.379 | 1.380 | 1.270 | 1.286 | 117,443 | -0.08(-5.71%) |
Apr 30, 2012 | 1.403 | 1.403 | 1.364 | 1.364 | 21,909 | -0.04(-2.67%) |
Apr 27, 2012 | 1.395 | 1.434 | 1.395 | 1.401 | 9,879 | +0.01(+1.01%) |
Apr 26, 2012 | 1.426 | 1.442 | 1.387 | 1.387 | 29,686 | -0.07(-4.81%) |
Apr 25, 2012 | 1.473 | 1.481 | 1.411 | 1.457 | 36,054 | -0.01(-0.53%) |
Apr 24, 2012 | 1.442 | 1.481 | 1.442 | 1.465 | 174,605 | -0.02(-1.05%) |
Apr 23, 2012 | 1.590 | 1.590 | 1.442 | 1.481 | 522,574 | -0.12(-7.77%) |
Apr 20, 2012 | 1.637 | 1.652 | 1.606 | 1.606 | 24,250 | -0.01(-0.48%) |
Apr 19, 2012 | 1.754 | 1.754 | 1.613 | 1.613 | 28,420 | -0.07(-4.17%) |
Apr 18, 2012 | 1.683 | 1.683 | 1.676 | 1.683 | 12,970 | -0.01(-0.46%) |
Apr 17, 2012 | 1.722 | 1.722 | 1.691 | 1.691 | 1,667 | -0.05(-2.69%) |
Apr 16, 2012 | 1.715 | 1.738 | 1.699 | 1.738 | 4,490 | +0.02(+1.36%) |
Apr 13, 2012 | 1.683 | 1.715 | 1.645 | 1.715 | 5,753 | -0.01(-0.45%) |
Apr 12, 2012 | 1.722 | 1.722 | 1.722 | 1.722 | 528 | -0.03(-1.78%) |
Apr 11, 2012 | 1.752 | 1.754 | 1.722 | 1.754 | 17,123 | +0.00(+0.00%) |
Apr 10, 2012 | 1.738 | 1.754 | 1.707 | 1.754 | 7,056 | +0.04(+2.04%) |
Apr 09, 2012 | 1.761 | 1.761 | 1.719 | 1.719 | 256 | -0.07(-3.71%) |
Apr 05, 2012 | 1.726 | 1.785 | 1.676 | 1.785 | 52,862 | +0.03(+1.78%) |
Apr 04, 2012 | 1.754 | 1.754 | 1.746 | 1.754 | 5,804 | +0.00(+0.00%) |
Apr 03, 2012 | 1.754 | 1.754 | 1.754 | 1.754 | 17,963 | +0.00(+0.00%) |
Apr 02, 2012 | 1.761 | 1.769 | 1.754 | 1.754 | 6,928 | -0.01(-0.44%) |
Mar 30, 2012 | 1.785 | 1.785 | 1.746 | 1.761 | 6,552 | -0.03(-1.74%) |
Mar 29, 2012 | 1.785 | 1.793 | 1.734 | 1.793 | 3,953 | +0.00(+0.00%) |
Mar 27, 2012 | 1.683 | 1.793 | 1.793 | 1.793 | 3,849 | +0.03(+1.77%) |
Mar 26, 2012 | 1.832 | 1.832 | 1.746 | 1.761 | 16,551 | -0.07(-3.83%) |
Mar 23, 2012 | 1.680 | 1.832 | 1.676 | 1.832 | 30,940 | +0.16(+9.81%) |
Mar 22, 2012 | 1.722 | 1.722 | 1.660 | 1.668 | 34,772 | -0.05(-2.73%) |
Mar 21, 2012 | 1.722 | 1.777 | 1.681 | 1.715 | 47,904 | +0.01(+0.46%) |
Mar 20, 2012 | 1.707 | 1.711 | 1.699 | 1.707 | 6,287 | -0.05(-2.67%) |
Mar 19, 2012 | 1.793 | 1.832 | 1.715 | 1.754 | 17,433 | -0.04(-2.17%) |
Mar 16, 2012 | 1.754 | 1.793 | 1.754 | 1.793 | 2,598 | +0.04(+2.22%) |
Mar 15, 2012 | 1.754 | 1.754 | 1.722 | 1.754 | 8,339 | -0.00(-0.00%) |
Mar 14, 2012 | 1.754 | 1.777 | 1.754 | 1.754 | 5,778 | +0.00(+0.00%) |
Mar 13, 2012 | 1.738 | 1.754 | 1.730 | 1.754 | 7,826 | -0.02(-1.32%) |
Mar 12, 2012 | 1.738 | 1.777 | 1.715 | 1.777 | 18,708 | +0.02(+1.33%) |
Mar 09, 2012 | 1.722 | 1.761 | 1.722 | 1.754 | 10,703 | +0.00(+0.00%) |
Mar 08, 2012 | 1.738 | 1.754 | 1.683 | 1.754 | 12,176 | +0.00(+0.00%) |
Mar 07, 2012 | 1.730 | 1.754 | 1.722 | 1.754 | 6,415 | +0.02(+1.35%) |
Mar 06, 2012 | 1.754 | 1.754 | 1.730 | 1.730 | 8,141 | -0.02(-1.33%) |
Mar 05, 2012 | 1.754 | 1.754 | 1.754 | 1.754 | 2,694 | +0.00(+0.00%) |
Mar 02, 2012 | 1.746 | 1.754 | 1.715 | 1.754 | 6,479 | +0.01(+0.45%) |
Mar 01, 2012 | 1.769 | 1.769 | 1.746 | 1.746 | 1,212 | -0.02(-0.88%) |
Feb 29, 2012 | 1.777 | 1.777 | 1.761 | 1.761 | 1,011 | +0.01(+0.44%) |
Feb 28, 2012 | 1.761 | 1.761 | 1.722 | 1.754 | 4,090 | +0.00(+0.00%) |
Feb 27, 2012 | 1.754 | 1.754 | 1.754 | 1.754 | 3,464 | -0.00(-0.27%) |
Feb 24, 2012 | 1.761 | 1.777 | 1.754 | 1.758 | 8,211 | -0.00(-0.18%) |
Feb 23, 2012 | 1.722 | 1.793 | 1.722 | 1.761 | 6,629 | +0.00(+0.00%) |
Feb 22, 2012 | 1.711 | 1.761 | 1.707 | 1.761 | 2,951 | -0.03(-1.74%) |
Feb 21, 2012 | 1.754 | 1.793 | 1.699 | 1.793 | 13,016 | +0.00(+0.00%) |
Feb 17, 2012 | 1.785 | 1.793 | 1.785 | 1.793 | 2,952 | +0.03(+1.77%) |
Feb 16, 2012 | 1.761 | 1.761 | 1.761 | 1.761 | 433 | -0.03(-1.74%) |
Feb 15, 2012 | 1.785 | 1.793 | 1.785 | 1.793 | 3,197 | +0.03(+1.77%) |
Feb 14, 2012 | 1.761 | 1.761 | 1.761 | 1.761 | 469 | -0.03(-1.74%) |
Feb 13, 2012 | 1.746 | 1.793 | 1.683 | 1.793 | 12,561 | +0.05(+2.68%) |
Feb 10, 2012 | 1.777 | 1.793 | 1.746 | 1.746 | 12,647 | -0.02(-1.30%) |
Feb 09, 2012 | 1.691 | 1.832 | 1.668 | 1.769 | 110,617 | +0.06(+3.63%) |
Feb 08, 2012 | 1.707 | 1.715 | 1.676 | 1.707 | 3,650 | +0.03(+1.86%) |
Feb 07, 2012 | 1.676 | 1.691 | 1.676 | 1.676 | 15,700 | +0.00(+0.00%) |
Feb 06, 2012 | 1.652 | 1.676 | 1.652 | 1.676 | 3,464 | -0.01(-0.46%) |
Feb 03, 2012 | 1.629 | 1.754 | 1.629 | 1.683 | 84,231 | +0.05(+3.35%) |
Feb 02, 2012 | 1.606 | 1.707 | 1.579 | 1.629 | 11,643 | +0.05(+2.96%) |
Feb 01, 2012 | 1.598 | 1.613 | 1.567 | 1.582 | 17,611 | -0.03(-1.93%) |
Jan 31, 2012 | 1.637 | 1.637 | 1.590 | 1.613 | 25,340 | -0.03(-1.90%) |
Jan 30, 2012 | 1.567 | 1.699 | 1.567 | 1.644 | 34,417 | +0.05(+3.43%) |
Jan 27, 2012 | 1.691 | 1.746 | 1.567 | 1.590 | 33,111 | -0.10(-5.99%) |
Jan 26, 2012 | 1.722 | 1.750 | 1.691 | 1.691 | 6,043 | -0.03(-1.81%) |
Jan 25, 2012 | 1.723 | 1.723 | 1.722 | 1.722 | 496 | -0.02(-1.34%) |
Jan 24, 2012 | 1.738 | 1.754 | 1.722 | 1.746 | 15,749 | +0.01(+0.45%) |
Jan 23, 2012 | 1.754 | 1.761 | 1.691 | 1.738 | 12,208 | -0.01(-0.45%) |
Jan 20, 2012 | 1.722 | 1.746 | 1.629 | 1.746 | 33,312 | +0.03(+1.82%) |
Jan 19, 2012 | 1.691 | 1.738 | 1.691 | 1.715 | 4,998 | +0.04(+2.33%) |
Jan 18, 2012 | 1.754 | 1.754 | 1.676 | 1.676 | 5,051 | -0.07(-4.02%) |
Jan 17, 2012 | 1.832 | 1.832 | 1.715 | 1.746 | 24,990 | -0.16(-8.20%) |
Jan 13, 2012 | 1.878 | 1.902 | 1.878 | 1.902 | 2,886 | -0.02(-0.81%) |
Jan 12, 2012 | 1.909 | 1.917 | 1.909 | 1.917 | 1,770 | +0.01(+0.41%) |
Jan 11, 2012 | 1.871 | 1.909 | 1.871 | 1.909 | 3,528 | +0.04(+2.08%) |
Jan 10, 2012 | 1.832 | 1.871 | 1.832 | 1.871 | 3,772 | +0.01(+0.42%) |
Jan 09, 2012 | 1.785 | 1.863 | 1.785 | 1.863 | 4,126 | +0.03(+1.70%) |
Jan 06, 2012 | 1.746 | 1.832 | 1.746 | 1.832 | 1,093 | +0.10(+5.86%) |
Jan 05, 2012 | 1.730 | 1.730 | 1.730 | 1.730 | 395 | -0.02(-0.90%) |
Jan 04, 2012 | 1.800 | 1.800 | 1.743 | 1.746 | 10,018 | -0.10(-5.49%) |
Dec 30, 2011 | 1.793 | 1.871 | 1.746 | 1.847 | 37,136 | +0.05(+3.04%) |
Dec 29, 2011 | 1.793 | 1.797 | 1.793 | 1.793 | 5,850 | -0.01(-0.43%) |
Dec 28, 2011 | 1.793 | 1.824 | 1.793 | 1.800 | 7,726 | +0.00(+0.00%) |
Dec 27, 2011 | 1.808 | 1.824 | 1.793 | 1.800 | 6,312 | -0.02(-1.28%) |
Dec 23, 2011 | 1.808 | 1.839 | 1.777 | 1.824 | 54,402 | +0.06(+3.68%) |
Dec 21, 2011 | 1.793 | 1.793 | 1.759 | 1.759 | 5,517 | -0.01(-0.57%) |
Dec 20, 2011 | 1.761 | 1.793 | 1.761 | 1.769 | 6,928 | +0.02(+0.89%) |
Dec 19, 2011 | 1.769 | 1.769 | 1.754 | 1.754 | 2,992 | +0.00(+0.00%) |
Dec 16, 2011 | 1.746 | 1.777 | 1.738 | 1.754 | 7,852 | +0.04(+2.09%) |
Dec 15, 2011 | 1.730 | 1.754 | 1.715 | 1.718 | 6,851 | -0.04(-2.04%) |
Dec 14, 2011 | 1.832 | 1.832 | 1.746 | 1.754 | 18,410 | -0.05(-2.60%) |
Dec 13, 2011 | 1.839 | 1.839 | 1.730 | 1.800 | 18,668 | -0.03(-1.70%) |
Dec 12, 2011 | 1.730 | 1.832 | 1.730 | 1.832 | 26,297 | +0.16(+9.30%) |
Dec 09, 2011 | 1.691 | 1.769 | 1.676 | 1.676 | 8,483 | +0.00(+0.00%) |
Dec 08, 2011 | 1.785 | 1.793 | 1.676 | 1.676 | 6,806 | -0.07(-4.02%) |
Dec 07, 2011 | 1.676 | 1.793 | 1.676 | 1.746 | 17,584 | -0.02(-1.32%) |
Dec 06, 2011 | 1.683 | 1.769 | 1.637 | 1.769 | 41,828 | +0.09(+5.58%) |
Dec 05, 2011 | 1.606 | 1.707 | 1.606 | 1.676 | 15,691 | +0.00(+0.00%) |
Dec 02, 2011 | 1.660 | 1.676 | 1.644 | 1.676 | 12,189 | -0.01(-0.46%) |
Dec 01, 2011 | 1.637 | 1.683 | 1.637 | 1.683 | 4,775 | -0.02(-0.92%) |
Nov 30, 2011 | 1.676 | 1.715 | 1.559 | 1.699 | 35,161 | +0.05(+3.32%) |
Nov 29, 2011 | 1.644 | 1.654 | 1.644 | 1.644 | 513 | -0.03(-1.86%) |
Nov 28, 2011 | 1.691 | 1.793 | 1.637 | 1.676 | 51,783 | -0.04(-2.27%) |
Nov 25, 2011 | 1.715 | 1.715 | 1.715 | 1.715 | 12,702 | +0.00(+0.00%) |
Nov 23, 2011 | 1.681 | 1.715 | 1.681 | 1.715 | 513 | -0.02(-1.01%) |
Nov 22, 2011 | 1.699 | 1.738 | 1.699 | 1.732 | 43,201 | +0.04(+2.18%) |
Nov 21, 2011 | 1.683 | 1.699 | 1.676 | 1.695 | 8,736 | -0.00(-0.23%) |
Nov 18, 2011 | 1.707 | 1.707 | 1.676 | 1.699 | 18,530 | +0.05(+3.32%) |
Nov 17, 2011 | 1.738 | 1.738 | 1.637 | 1.644 | 14,071 | -0.09(-5.30%) |
Nov 16, 2011 | 1.738 | 1.753 | 1.652 | 1.736 | 6,158 | -0.02(-1.15%) |
Nov 15, 2011 | 1.757 | 1.757 | 1.757 | 1.757 | 256 | +0.02(+1.08%) |
Nov 14, 2011 | 1.683 | 1.760 | 1.652 | 1.738 | 12,010 | +0.01(+0.33%) |
Nov 11, 2011 | 1.715 | 1.793 | 1.715 | 1.732 | 9,406 | +0.02(+1.03%) |
Nov 10, 2011 | 1.746 | 1.746 | 1.715 | 1.715 | 1,497 | -0.03(-1.79%) |
Nov 09, 2011 | 1.668 | 1.761 | 1.660 | 1.746 | 6,287 | -0.03(-1.75%) |
Nov 08, 2011 | 1.715 | 1.777 | 1.676 | 1.777 | 21,268 | +0.02(+1.33%) |
Nov 07, 2011 | 1.738 | 1.769 | 1.660 | 1.754 | 24,297 | -0.03(-1.75%) |
Nov 04, 2011 | 1.777 | 1.785 | 1.777 | 1.785 | 6,030 | -0.01(-0.43%) |
Nov 03, 2011 | 1.863 | 1.863 | 1.598 | 1.793 | 57,404 | -0.07(-3.77%) |
Nov 02, 2011 | 1.676 | 1.863 | 1.676 | 1.863 | 9,440 | +0.21(+12.74%) |
Nov 01, 2011 | 1.683 | 1.730 | 1.652 | 1.652 | 112,005 | -0.12(-6.61%) |
Oct 31, 2011 | 1.832 | 1.832 | 1.754 | 1.769 | 108,401 | -0.09(-5.02%) |
Oct 28, 2011 | 1.886 | 1.886 | 1.827 | 1.863 | 9,154 | -0.05(-2.45%) |
Oct 27, 2011 | 1.909 | 1.909 | 1.899 | 1.909 | 6,415 | +0.04(+2.08%) |
Oct 26, 2011 | 1.871 | 1.871 | 1.855 | 1.871 | 44,907 | +0.04(+2.13%) |
Oct 25, 2011 | 1.871 | 1.933 | 1.832 | 1.832 | 12,856 | -0.04(-2.08%) |
Oct 24, 2011 | 1.855 | 1.909 | 1.855 | 1.871 | 5,032 | -0.05(-2.44%) |
Oct 21, 2011 | 1.855 | 1.941 | 1.855 | 1.917 | 27,452 | +0.09(+4.68%) |
Oct 20, 2011 | 1.832 | 1.948 | 1.832 | 1.832 | 17,385 | -0.04(-2.08%) |
Oct 19, 2011 | 1.871 | 1.871 | 1.871 | 1.871 | 513 | +0.04(+2.13%) |
Oct 18, 2011 | 1.832 | 1.894 | 1.832 | 1.832 | 42,290 | +0.00(+0.00%) |
Oct 17, 2011 | 1.878 | 1.878 | 1.832 | 1.832 | 7,736 | -0.04(-2.08%) |
Oct 14, 2011 | 1.847 | 1.909 | 1.816 | 1.871 | 5,082 | +0.04(+2.13%) |
Oct 13, 2011 | 1.871 | 1.871 | 1.832 | 1.832 | 33,411 | -0.05(-2.89%) |
Oct 11, 2011 | 1.902 | 1.886 | 1.886 | 1.886 | 5,388 | +0.01(+0.42%) |
Oct 10, 2011 | 1.941 | 1.941 | 1.871 | 1.878 | 11,801 | -0.02(-1.23%) |
Oct 07, 2011 | 1.832 | 1.902 | 1.832 | 1.902 | 3,078 | +0.07(+3.83%) |
Oct 06, 2011 | 1.832 | 1.832 | 1.832 | 1.832 | 384 | +0.02(+0.86%) |
Oct 05, 2011 | 1.902 | 1.909 | 1.754 | 1.816 | 398,656 | -0.05(-2.92%) |
Oct 04, 2011 | 1.925 | 1.925 | 1.871 | 1.871 | 1,666 | -0.08(-4.00%) |
Oct 03, 2011 | 1.902 | 1.948 | 1.839 | 1.948 | 14,804 | +0.08(+4.17%) |
Sep 30, 2011 | 1.761 | 1.878 | 1.761 | 1.871 | 19,758 | +0.10(+5.73%) |
Sep 29, 2011 | 1.777 | 1.777 | 1.715 | 1.769 | 32,962 | +0.02(+0.89%) |
Sep 28, 2011 | 1.761 | 1.785 | 1.754 | 1.754 | 29,766 | -0.02(-1.32%) |
Sep 27, 2011 | 1.847 | 1.847 | 1.715 | 1.777 | 14,113 | -0.02(-0.87%) |
Sep 26, 2011 | 1.754 | 1.808 | 1.754 | 1.793 | 3,182 | +0.08(+4.55%) |
Sep 23, 2011 | 1.800 | 1.851 | 1.715 | 1.715 | 4,843 | -0.16(-8.33%) |
Sep 22, 2011 | 1.847 | 1.878 | 1.793 | 1.871 | 15,323 | +0.00(+0.00%) |
Sep 21, 2011 | 1.871 | 1.902 | 1.871 | 1.871 | 18,989 | -0.05(-2.44%) |
Sep 20, 2011 | 1.878 | 1.917 | 1.871 | 1.917 | 7,677 | +0.00(+0.00%) |
Sep 19, 2011 | 1.941 | 2.003 | 1.652 | 1.917 | 54,794 | -0.11(-5.39%) |
Sep 16, 2011 | 2.026 | 2.026 | 1.948 | 2.026 | 4,476 | +0.00(+0.00%) |
Sep 15, 2011 | 2.019 | 2.026 | 1.995 | 2.026 | 1,267 | +0.05(+2.36%) |
Sep 14, 2011 | 2.042 | 2.042 | 1.948 | 1.980 | 2,451 | -0.05(-2.31%) |
Sep 13, 2011 | 1.948 | 2.026 | 1.909 | 2.026 | 22,532 | +0.08(+4.00%) |
Sep 12, 2011 | 1.893 | 1.948 | 1.871 | 1.948 | 6,995 | +0.04(+2.04%) |
Sep 09, 2011 | 1.878 | 1.948 | 1.878 | 1.909 | 34,445 | -0.02(-0.81%) |
Sep 08, 2011 | 2.011 | 2.011 | 1.925 | 1.925 | 727 | -0.06(-3.14%) |
Sep 07, 2011 | 1.995 | 2.033 | 1.987 | 1.987 | 14,648 | +0.00(+0.00%) |
Sep 06, 2011 | 2.011 | 2.034 | 1.948 | 1.987 | 21,044 | -0.05(-2.30%) |
Sep 02, 2011 | 2.112 | 2.112 | 2.034 | 2.034 | 4,136 | -0.09(-4.40%) |