Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 35.54 37.00 34.40 36.93 522,888 +1.43(+4.03%)
Aug 30, 2005 36.30 36.39 35.40 35.50 281,214 -0.66(-1.83%)
Aug 29, 2005 36.00 36.36 35.79 36.16 211,749 +0.09(+0.25%)
Aug 26, 2005 36.22 36.38 35.70 36.07 234,743 -0.13(-0.36%)
Aug 25, 2005 36.30 36.74 35.77 36.20 186,076 -0.20(-0.55%)
Aug 24, 2005 35.98 37.51 35.89 36.40 587,478 +0.63(+1.76%)
Aug 23, 2005 38.25 38.26 34.31 35.77 2,365,262 -2.92(-7.55%)
Aug 22, 2005 39.00 39.00 38.35 38.69 180,765 +0.04(+0.10%)
Aug 19, 2005 38.91 39.47 38.40 38.65 199,294 -0.28(-0.72%)
Aug 18, 2005 39.36 39.57 38.77 38.93 207,593 -0.44(-1.12%)
Aug 17, 2005 39.92 39.99 39.32 39.37 182,918 -0.36(-0.91%)
Aug 16, 2005 40.10 40.10 39.40 39.73 186,932 -0.51(-1.27%)
Aug 15, 2005 39.15 40.69 39.15 40.24 320,269 +0.99(+2.52%)
Aug 12, 2005 39.30 39.74 39.05 39.25 178,078 -0.24(-0.61%)
Aug 11, 2005 39.84 40.00 38.86 39.49 233,113 -0.13(-0.33%)
Aug 10, 2005 38.87 39.89 38.40 39.62 299,389 +1.22(+3.18%)
Aug 09, 2005 39.15 39.62 38.21 38.40 189,140 -0.62(-1.59%)
Aug 08, 2005 38.75 39.22 38.48 39.02 272,280 +0.46(+1.19%)
Aug 05, 2005 40.55 40.73 37.86 38.56 441,798 -1.89(-4.67%)
Aug 04, 2005 41.50 41.90 40.07 40.45 263,205 -0.99(-2.39%)
Aug 03, 2005 41.64 41.89 41.27 41.44 227,258 -0.27(-0.65%)
Aug 02, 2005 42.59 42.59 41.54 41.71 228,577 -0.78(-1.84%)
Aug 01, 2005 43.31 43.64 42.36 42.49 150,389 -0.60(-1.39%)
Jul 29, 2005 43.14 43.89 42.91 43.09 126,204 -0.37(-0.85%)
Jul 28, 2005 43.35 43.74 43.14 43.46 142,464 +0.35(+0.81%)
Jul 27, 2005 43.09 43.73 42.92 43.11 209,080 +0.08(+0.19%)
Jul 26, 2005 42.99 43.75 42.95 43.03 383,723 +0.04(+0.09%)
Jul 25, 2005 43.89 43.89 42.73 42.99 140,855 -0.68(-1.56%)
Jul 22, 2005 42.82 43.76 42.82 43.67 118,324 +0.63(+1.46%)
Jul 21, 2005 43.93 44.01 42.82 43.04 108,023 -0.70(-1.60%)
Jul 20, 2005 43.78 43.91 42.70 43.74 252,774 -0.24(-0.55%)
Jul 19, 2005 44.55 45.22 43.65 43.98 482,359 -2.33(-5.03%)
Jul 18, 2005 47.85 47.85 45.63 46.31 240,934 -1.62(-3.38%)
Jul 15, 2005 47.13 48.44 46.80 47.93 201,223 +0.49(+1.03%)
Jul 14, 2005 48.00 48.18 47.10 47.44 191,074 -0.24(-0.50%)
Jul 13, 2005 48.42 48.50 47.37 47.68 162,884 -0.74(-1.53%)
Jul 12, 2005 48.37 49.00 47.79 48.42 215,043 +0.00(+0.00%)
Jul 11, 2005 47.37 49.19 46.99 48.42 426,158 +1.48(+3.15%)
Jul 08, 2005 45.62 47.20 45.50 46.94 198,237 +1.39(+3.05%)
Jul 07, 2005 44.75 45.74 44.75 45.55 162,896 +0.43(+0.95%)
Jul 06, 2005 45.82 45.89 44.75 45.12 357,729 -0.72(-1.57%)
Jul 05, 2005 45.48 46.42 44.94 45.84 300,900 -0.10(-0.22%)
Jul 01, 2005 45.32 46.07 45.32 45.94 274,200 +0.50(+1.10%)
Jun 30, 2005 46.10 46.33 45.38 45.44 555,211 -0.53(-1.15%)
Jun 29, 2005 46.32 46.61 45.70 45.97 313,996 -0.32(-0.69%)
Jun 28, 2005 44.20 46.90 43.89 46.29 492,193 +2.39(+5.44%)
Jun 27, 2005 42.97 44.28 42.78 43.90 289,779 +0.91(+2.12%)
Jun 24, 2005 43.25 43.79 42.78 42.99 664,175 +0.19(+0.44%)
Jun 23, 2005 43.45 43.79 41.78 42.80 236,388 -0.75(-1.72%)
Jun 22, 2005 44.00 44.17 42.88 43.55 271,616 -0.42(-0.96%)
Jun 21, 2005 43.60 44.92 43.45 43.97 231,698 +0.33(+0.76%)
Jun 20, 2005 43.00 43.81 42.96 43.64 241,848 +0.50(+1.16%)
Jun 17, 2005 41.93 43.21 41.65 43.14 717,999 +1.05(+2.49%)
Jun 16, 2005 40.79 42.13 40.77 42.09 355,840 +1.37(+3.36%)
Jun 15, 2005 40.50 40.80 40.41 40.72 161,329 +0.11(+0.27%)
Jun 14, 2005 40.12 40.74 39.84 40.61 222,438 +0.59(+1.47%)
Jun 13, 2005 39.79 40.27 39.79 40.02 236,598 +0.13(+0.33%)
Jun 10, 2005 39.27 40.07 39.14 39.89 140,247 +0.58(+1.48%)
Jun 09, 2005 39.26 39.89 39.17 39.31 266,287 -0.25(-0.63%)
Jun 08, 2005 39.64 39.75 39.37 39.56 154,040 +0.01(+0.03%)
Jun 07, 2005 38.61 39.72 38.61 39.55 181,315 +0.85(+2.20%)
Jun 06, 2005 38.79 39.14 38.66 38.70 180,746 -0.12(-0.31%)
Jun 03, 2005 39.26 39.58 38.69 38.82 187,441 -0.64(-1.62%)
Jun 02, 2005 39.11 39.92 38.77 39.46 204,594 +0.41(+1.05%)
Jun 01, 2005 38.28 39.48 38.11 39.05 181,986 +1.15(+3.03%)
May 31, 2005 38.07 38.77 37.90 37.90 248,017 -0.36(-0.94%)
May 27, 2005 37.85 38.30 37.73 38.26 111,059 +0.16(+0.42%)
May 26, 2005 37.95 38.20 37.68 38.10 158,218 +0.00(+0.00%)
May 25, 2005 38.15 38.25 37.41 38.10 201,878 +0.00(+0.00%)
May 24, 2005 37.01 38.10 36.54 38.10 263,000 +0.73(+1.95%)
May 23, 2005 37.82 37.85 37.36 37.37 140,532 -0.47(-1.24%)
May 20, 2005 38.08 38.09 37.55 37.84 209,319 -0.24(-0.63%)
May 19, 2005 39.00 39.11 37.95 38.08 160,166 -1.00(-2.56%)
May 18, 2005 38.37 39.24 38.37 39.08 63,200 +0.67(+1.74%)
May 17, 2005 38.41 38.53 37.80 38.41 136,516 -0.20(-0.52%)
May 16, 2005 37.96 38.64 37.25 38.61 69,673 +1.03(+2.74%)
May 13, 2005 37.80 38.10 37.42 37.58 97,186 -0.69(-1.80%)
May 12, 2005 38.15 38.61 38.00 38.27 164,663 +0.31(+0.82%)
May 11, 2005 37.99 38.26 37.81 37.96 135,045 -0.19(-0.50%)
May 10, 2005 37.78 38.26 37.78 38.15 174,361 +0.15(+0.39%)
May 09, 2005 38.23 38.28 37.68 38.00 112,236 -0.04(-0.11%)
May 06, 2005 38.25 38.32 37.92 38.04 98,790 +0.40(+1.06%)
May 05, 2005 38.25 38.28 37.37 37.64 70,815 -0.63(-1.65%)
May 04, 2005 37.13 38.38 37.13 38.27 105,746 +0.98(+2.63%)
May 03, 2005 36.75 37.96 36.75 37.29 196,770 +0.49(+1.33%)
May 02, 2005 36.42 36.90 36.22 36.80 146,198 +0.56(+1.55%)
Apr 29, 2005 36.25 36.91 36.00 36.24 126,587 -0.02(-0.06%)
Apr 28, 2005 36.69 37.15 36.25 36.26 120,451 -0.42(-1.15%)
Apr 27, 2005 36.50 37.16 36.15 36.68 171,528 -0.18(-0.49%)
Apr 26, 2005 37.75 38.32 36.60 36.86 279,912 -1.05(-2.77%)
Apr 25, 2005 38.70 38.78 37.82 37.91 383,639 -0.94(-2.42%)
Apr 22, 2005 40.57 40.83 38.55 38.85 209,831 -1.92(-4.71%)
Apr 21, 2005 39.97 41.17 39.75 40.77 91,675 +0.86(+2.15%)
Apr 20, 2005 40.84 41.80 39.91 39.91 135,615 -1.46(-3.53%)
Apr 19, 2005 40.11 41.47 39.95 41.37 165,565 +1.12(+2.78%)
Apr 18, 2005 40.06 40.71 39.98 40.25 285,127 +0.09(+0.22%)
Apr 15, 2005 40.00 40.50 39.50 40.16 215,831 -0.10(-0.25%)
Apr 14, 2005 40.51 41.04 40.22 40.26 76,227 -0.43(-1.06%)
Apr 13, 2005 41.76 41.85 40.51 40.69 113,523 -0.78(-1.88%)
Apr 12, 2005 41.50 41.79 40.98 41.47 157,586 -0.03(-0.07%)
Apr 11, 2005 41.27 41.94 41.11 41.50 114,569 -0.01(-0.02%)
Apr 08, 2005 41.60 41.73 41.13 41.51 119,548 -0.31(-0.74%)
Apr 07, 2005 41.60 42.08 41.38 41.82 91,482 +0.08(+0.19%)
Apr 06, 2005 41.41 42.20 41.41 41.74 110,525 +0.23(+0.55%)
Apr 05, 2005 41.45 41.81 41.07 41.51 183,282 +0.37(+0.90%)
Apr 04, 2005 42.80 42.80 40.44 41.14 372,474 -1.30(-3.06%)
Apr 01, 2005 43.25 43.65 42.25 42.44 123,567 -0.77(-1.78%)
Mar 31, 2005 43.18 43.50 43.01 43.21 181,377 +0.44(+1.03%)
Mar 30, 2005 42.08 43.00 41.68 42.77 94,693 +1.00(+2.39%)
Mar 29, 2005 42.99 42.99 41.62 41.77 94,167 -0.90(-2.11%)
Mar 28, 2005 42.23 43.00 42.00 42.67 152,376 +0.67(+1.60%)
Mar 24, 2005 42.28 42.78 41.99 42.00 114,106 +0.05(+0.12%)
Mar 23, 2005 42.50 43.38 41.65 41.95 225,785 -0.98(-2.28%)
Mar 22, 2005 43.43 43.87 42.61 42.93 96,073 -0.21(-0.49%)
Mar 21, 2005 43.28 43.50 42.32 43.14 157,721 +0.33(+0.77%)
Mar 18, 2005 43.86 43.86 42.15 42.81 430,567 -0.74(-1.70%)
Mar 17, 2005 44.00 44.45 43.44 43.55 208,443 -0.85(-1.91%)
Mar 16, 2005 43.74 44.76 43.74 44.40 162,854 +0.30(+0.68%)
Mar 15, 2005 43.07 44.29 43.06 44.10 231,083 +0.94(+2.18%)
Mar 14, 2005 43.42 43.80 43.10 43.16 170,400 -0.36(-0.83%)
Mar 11, 2005 43.83 44.10 43.25 43.52 224,310 -0.57(-1.29%)
Mar 10, 2005 45.45 45.54 43.89 44.09 255,708 -1.12(-2.48%)
Mar 09, 2005 46.05 46.12 45.09 45.21 104,901 -0.49(-1.07%)
Mar 08, 2005 45.94 46.25 45.66 45.70 285,903 -0.40(-0.87%)
Mar 07, 2005 45.60 46.47 45.00 46.10 138,796 +0.50(+1.10%)
Mar 04, 2005 44.56 45.93 44.56 45.60 166,641 +0.87(+1.95%)
Mar 03, 2005 44.97 45.00 44.62 44.73 266,988 -0.12(-0.27%)
Mar 02, 2005 44.50 44.93 44.28 44.85 126,514 +0.23(+0.52%)
Mar 01, 2005 45.04 45.05 44.33 44.62 135,043 -0.25(-0.56%)
Feb 28, 2005 44.85 45.03 44.40 44.87 247,104 -0.16(-0.36%)
Feb 25, 2005 44.85 45.14 44.72 45.03 141,624 +0.18(+0.40%)
Feb 24, 2005 45.09 45.49 44.60 44.85 201,606 +0.29(+0.65%)
Feb 23, 2005 45.15 45.15 43.59 44.56 205,337 -0.50(-1.11%)
Feb 22, 2005 46.93 46.93 44.86 45.06 209,509 -1.58(-3.39%)
Feb 18, 2005 46.05 46.85 46.05 46.64 186,101 +0.40(+0.87%)
Feb 17, 2005 45.19 46.55 45.19 46.24 296,490 +0.84(+1.85%)
Feb 16, 2005 45.00 45.85 44.82 45.40 153,105 +0.20(+0.44%)
Feb 15, 2005 44.37 45.48 44.29 45.20 144,149 +0.38(+0.85%)
Feb 14, 2005 45.00 45.13 44.15 44.82 121,585 -0.40(-0.88%)
Feb 11, 2005 44.74 45.54 44.22 45.22 140,901 +0.28(+0.62%)
Feb 10, 2005 44.44 45.25 44.44 44.94 69,714 +0.14(+0.31%)
Feb 09, 2005 44.63 45.31 44.27 44.80 146,252 -0.11(-0.24%)
Feb 08, 2005 44.20 44.94 44.15 44.91 83,891 +0.46(+1.03%)
Feb 07, 2005 44.63 45.23 44.39 44.45 238,034 -0.89(-1.96%)
Feb 04, 2005 45.30 45.53 44.90 45.34 193,515 +0.09(+0.20%)
Feb 03, 2005 43.30 45.44 43.20 45.25 378,728 +2.01(+4.65%)
Feb 02, 2005 43.25 43.36 42.88 43.24 175,271 +0.14(+0.32%)
Feb 01, 2005 43.86 43.91 42.88 43.10 148,811 -0.61(-1.40%)
Jan 31, 2005 43.32 43.71 42.78 43.71 169,467 +0.75(+1.75%)
Jan 28, 2005 42.91 43.09 42.05 42.96 135,744 +0.48(+1.13%)
Jan 27, 2005 42.16 42.91 41.73 42.48 142,710 +0.48(+1.14%)
Jan 26, 2005 42.32 42.32 41.51 42.00 130,316 +0.10(+0.24%)
Jan 25, 2005 42.01 42.69 41.61 41.90 149,972 +0.06(+0.14%)
Jan 24, 2005 44.18 44.33 41.77 41.84 229,498 -1.96(-4.47%)
Jan 21, 2005 42.76 44.18 42.51 43.80 255,532 +0.78(+1.81%)
Jan 20, 2005 43.18 43.52 42.81 43.02 85,235 -0.51(-1.17%)
Jan 19, 2005 43.87 43.87 42.90 43.53 195,994 -0.16(-0.37%)
Jan 18, 2005 43.00 43.90 42.08 43.69 378,458 +1.07(+2.51%)
Jan 14, 2005 42.19 43.02 41.83 42.62 210,585 +0.93(+2.23%)
Jan 13, 2005 41.43 42.15 41.07 41.69 198,578 -0.02(-0.05%)
Jan 12, 2005 42.27 42.29 41.15 41.71 307,942 +0.16(+0.39%)
Jan 11, 2005 42.08 42.27 41.50 41.55 254,920 -0.43(-1.02%)
Jan 10, 2005 40.51 42.62 40.18 41.98 353,563 +2.21(+5.56%)
Jan 07, 2005 40.33 40.80 39.75 39.77 152,864 -0.57(-1.41%)
Jan 06, 2005 40.62 40.76 40.08 40.34 173,806 +0.05(+0.12%)
Jan 05, 2005 41.49 42.17 40.03 40.29 354,116 -1.37(-3.29%)
Jan 04, 2005 41.41 42.05 41.39 41.66 251,747 +0.21(+0.51%)
Jan 03, 2005 43.84 43.84 41.27 41.45 389,684 -1.83(-4.23%)
Dec 31, 2004 42.81 43.87 42.81 43.28 156,400 +0.46(+1.07%)
Dec 30, 2004 42.82 43.25 42.69 42.82 125,300 +0.22(+0.52%)
Dec 29, 2004 43.85 43.85 42.60 42.60 221,900 -0.95(-2.18%)
Dec 28, 2004 42.17 43.81 42.17 43.55 181,600 +1.29(+3.05%)
Dec 27, 2004 43.00 43.15 42.23 42.26 114,500 -0.32(-0.75%)
Dec 23, 2004 42.44 42.68 42.03 42.58 162,800 +0.56(+1.33%)
Dec 22, 2004 41.95 42.44 41.58 42.02 124,600 +0.08(+0.18%)
Dec 21, 2004 41.74 42.00 41.09 41.95 176,600 +0.56(+1.37%)
Dec 20, 2004 41.50 41.67 40.95 41.38 160,700 +0.13(+0.32%)
Dec 17, 2004 41.15 41.47 40.71 41.25 177,500 -0.03(-0.07%)
Dec 16, 2004 41.96 41.96 40.70 41.28 281,600 -0.49(-1.17%)
Dec 15, 2004 39.66 41.95 39.51 41.77 375,000 +2.14(+5.40%)
Dec 14, 2004 39.22 39.82 39.14 39.63 194,800 +0.40(+1.02%)
Dec 13, 2004 39.41 39.94 38.80 39.23 329,300 +0.17(+0.44%)
Dec 10, 2004 38.85 39.55 38.68 39.06 209,500 +0.00(+0.00%)
Dec 09, 2004 39.49 39.90 38.50 39.06 290,100 -0.44(-1.11%)
Dec 08, 2004 38.63 39.61 38.37 39.50 309,900 +0.87(+2.25%)
Dec 07, 2004 38.60 39.60 37.55 38.63 450,800 +0.24(+0.63%)
Dec 06, 2004 38.94 38.94 37.50 38.39 334,500 -0.55(-1.41%)
Dec 03, 2004 38.54 38.94 38.30 38.94 277,100 +0.54(+1.41%)
Dec 02, 2004 38.10 38.50 37.51 38.40 292,300 +0.56(+1.48%)
Dec 01, 2004 37.50 38.26 37.00 37.84 236,500 +0.59(+1.58%)
Nov 30, 2004 36.51 37.84 36.51 37.25 408,900 +0.40(+1.09%)
Nov 29, 2004 36.80 37.27 36.00 36.85 252,800 +0.22(+0.60%)
Nov 26, 2004 36.02 36.68 36.02 36.63 42,600 +0.27(+0.74%)
Nov 24, 2004 36.69 36.69 36.07 36.36 143,600 +0.20(+0.55%)
Nov 23, 2004 36.84 36.85 36.05 36.16 249,900 -0.54(-1.47%)
Nov 22, 2004 35.89 36.87 35.65 36.70 241,700 +0.84(+2.34%)
Nov 19, 2004 34.48 36.10 34.25 35.86 727,000 -0.42(-1.16%)
Nov 18, 2004 35.95 37.27 35.60 36.28 410,300 +0.46(+1.28%)
Nov 17, 2004 36.41 36.42 35.26 35.82 230,200 +0.02(+0.06%)
Nov 16, 2004 36.65 36.65 35.70 35.80 150,000 -0.62(-1.69%)
Nov 15, 2004 36.59 36.80 35.96 36.41 253,900 +0.12(+0.32%)
Nov 12, 2004 36.39 36.49 35.96 36.30 175,800 +0.19(+0.53%)
Nov 11, 2004 35.08 36.20 34.60 36.11 297,800 +1.03(+2.94%)
Nov 10, 2004 34.46 35.44 34.05 35.08 310,000 +0.28(+0.80%)
Nov 09, 2004 34.25 34.89 33.56 34.80 283,000 +0.85(+2.50%)
Nov 08, 2004 32.70 34.85 32.20 33.95 410,200 +1.55(+4.78%)
Nov 05, 2004 33.19 33.43 32.35 32.40 200,300 -0.46(-1.40%)
Nov 04, 2004 33.43 33.43 32.51 32.86 288,100 -0.46(-1.38%)
Nov 03, 2004 33.47 33.50 33.00 33.32 143,700 +0.30(+0.91%)
Nov 02, 2004 32.01 33.12 32.01 33.02 196,600 +0.85(+2.64%)
Nov 01, 2004 33.50 33.50 31.97 32.17 304,300 -0.32(-0.98%)
Oct 29, 2004 32.92 33.00 32.20 32.49 94,200 -0.27(-0.82%)
Oct 28, 2004 32.13 33.19 32.13 32.76 95,800 +0.19(+0.58%)
Oct 27, 2004 32.08 32.67 31.58 32.57 146,000 +0.65(+2.04%)
Oct 26, 2004 31.27 32.09 31.16 31.92 259,400 +0.43(+1.37%)
Oct 25, 2004 32.31 32.45 30.81 31.49 356,200 -1.26(-3.85%)
Oct 22, 2004 33.50 33.80 32.73 32.75 115,600 -0.75(-2.24%)
Oct 21, 2004 33.46 33.50 33.00 33.50 109,600 +0.11(+0.33%)
Oct 20, 2004 33.50 33.50 32.99 33.39 167,100 +0.13(+0.39%)
Oct 19, 2004 33.53 33.63 33.03 33.26 277,800 +0.08(+0.24%)
Oct 18, 2004 33.12 33.67 32.72 33.18 198,000 +0.05(+0.15%)
Oct 15, 2004 33.59 33.63 33.08 33.13 105,700 -0.08(-0.24%)
Oct 14, 2004 32.97 33.57 32.87 33.21 138,300 +0.28(+0.85%)
Oct 13, 2004 33.75 33.83 32.91 32.93 227,400 -1.01(-2.98%)
Oct 12, 2004 33.51 34.25 33.51 33.94 133,700 +0.13(+0.38%)
Oct 11, 2004 33.83 34.36 33.51 33.81 355,300 -0.13(-0.38%)
Oct 08, 2004 34.68 35.31 33.90 33.94 357,900 -0.40(-1.16%)
Oct 07, 2004 36.51 36.51 34.25 34.34 317,800 -1.91(-5.27%)
Oct 06, 2004 35.96 36.33 35.32 36.25 230,700 +0.61(+1.71%)
Oct 05, 2004 36.79 36.98 35.16 35.64 335,100 -0.69(-1.90%)
Oct 04, 2004 35.11 36.86 35.10 36.33 432,200 +1.23(+3.50%)
Oct 01, 2004 33.92 35.27 33.71 35.10 504,600 +1.65(+4.93%)
Sep 30, 2004 32.95 33.71 32.63 33.45 337,200 +0.66(+2.01%)
Sep 29, 2004 32.76 33.11 32.56 32.79 165,100 -0.04(-0.12%)
Sep 28, 2004 32.20 33.00 31.66 32.83 189,300 +0.58(+1.80%)
Sep 27, 2004 32.34 32.70 32.03 32.25 423,600 -1.06(-3.18%)
Sep 24, 2004 33.16 33.66 32.99 33.31 137,100 +0.25(+0.76%)
Sep 23, 2004 33.41 34.13 32.80 33.06 345,800 -0.71(-2.09%)
Sep 22, 2004 34.60 34.96 33.34 33.77 501,000 -1.05(-3.03%)
Sep 21, 2004 34.62 34.90 34.24 34.82 183,500 +0.34(+0.99%)
Sep 20, 2004 34.26 34.66 34.15 34.48 200,300 -0.03(-0.09%)
Sep 17, 2004 34.88 34.99 33.98 34.51 221,800 +0.10(+0.29%)
Sep 16, 2004 34.20 34.90 34.16 34.41 197,200 +0.12(+0.35%)
Sep 15, 2004 34.26 34.85 34.20 34.29 224,300 -0.37(-1.07%)
Sep 14, 2004 34.12 34.82 34.10 34.66 247,700 +0.11(+0.32%)
Sep 13, 2004 34.64 34.90 34.27 34.55 302,200 +0.11(+0.32%)
Sep 10, 2004 35.06 35.07 34.30 34.44 246,300 -0.63(-1.80%)
Sep 09, 2004 34.65 35.15 34.60 35.07 191,300 +0.35(+1.01%)
Sep 08, 2004 34.77 35.23 34.50 34.72 284,200 -0.35(-1.00%)
Sep 07, 2004 34.40 35.25 34.40 35.07 307,500 +0.25(+0.72%)
Sep 03, 2004 35.06 35.48 34.58 34.82 190,700 -0.45(-1.28%)
Sep 02, 2004 35.45 35.50 34.79 35.27 259,200 -0.19(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.