Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.405 | 1.430 | 1.290 | 1.390 | 24,509 | -0.04(-2.82%) |
Aug 30, 2023 | 1.440 | 1.450 | 1.400 | 1.430 | 11,489 | -0.02(-1.38%) |
Aug 29, 2023 | 1.260 | 1.519 | 1.260 | 1.450 | 134,590 | +0.22(+17.89%) |
Aug 28, 2023 | 1.290 | 1.390 | 1.230 | 1.230 | 75,178 | -0.06(-4.65%) |
Aug 25, 2023 | 1.320 | 1.340 | 1.266 | 1.290 | 12,135 | -0.03(-2.27%) |
Aug 24, 2023 | 1.450 | 1.450 | 1.270 | 1.320 | 41,665 | -0.10(-7.04%) |
Aug 23, 2023 | 1.410 | 1.430 | 1.360 | 1.420 | 31,988 | +0.07(+5.18%) |
Aug 22, 2023 | 1.420 | 1.420 | 1.340 | 1.350 | 5,504 | +0.00(+0.01%) |
Aug 21, 2023 | 1.320 | 1.440 | 1.318 | 1.350 | 32,206 | +0.03(+2.27%) |
Aug 18, 2023 | 1.361 | 1.361 | 1.270 | 1.320 | 77,512 | -0.05(-3.65%) |
Aug 17, 2023 | 1.370 | 1.460 | 1.360 | 1.370 | 56,666 | -0.03(-2.14%) |
Aug 16, 2023 | 1.350 | 1.460 | 1.351 | 1.400 | 38,892 | +0.00(+0.00%) |
Aug 15, 2023 | 1.470 | 1.500 | 1.400 | 1.400 | 61,322 | -0.04(-2.78%) |
Aug 14, 2023 | 1.480 | 1.500 | 1.411 | 1.440 | 46,113 | -0.04(-2.70%) |
Aug 11, 2023 | 1.450 | 1.530 | 1.390 | 1.480 | 242,744 | +0.07(+4.96%) |
Aug 10, 2023 | 1.510 | 1.540 | 1.400 | 1.410 | 140,771 | -0.09(-6.00%) |
Aug 09, 2023 | 1.550 | 1.640 | 1.450 | 1.500 | 167,397 | -0.08(-5.06%) |
Aug 08, 2023 | 1.600 | 1.650 | 1.480 | 1.580 | 45,205 | -0.01(-0.62%) |
Aug 07, 2023 | 1.560 | 1.620 | 1.450 | 1.590 | 41,078 | +0.04(+2.57%) |
Aug 04, 2023 | 1.650 | 1.650 | 1.450 | 1.550 | 120,422 | -0.03(-1.90%) |
Aug 03, 2023 | 1.690 | 1.692 | 1.570 | 1.580 | 25,998 | -0.07(-4.24%) |
Aug 02, 2023 | 1.680 | 1.705 | 1.630 | 1.650 | 40,520 | -0.10(-5.71%) |
Aug 01, 2023 | 1.730 | 1.794 | 1.620 | 1.750 | 110,582 | +0.00(+0.00%) |
Jul 31, 2023 | 1.680 | 1.770 | 1.650 | 1.750 | 69,089 | +0.07(+4.17%) |
Jul 28, 2023 | 1.530 | 1.708 | 1.500 | 1.680 | 119,142 | +0.11(+7.01%) |
Jul 27, 2023 | 1.780 | 1.810 | 1.570 | 1.570 | 85,768 | -0.24(-13.26%) |
Jul 26, 2023 | 1.720 | 1.820 | 1.700 | 1.810 | 98,793 | +0.14(+8.38%) |
Jul 25, 2023 | 1.930 | 1.930 | 1.630 | 1.670 | 102,309 | -0.20(-10.70%) |
Jul 24, 2023 | 2.030 | 2.030 | 1.800 | 1.870 | 87,528 | -0.16(-7.88%) |
Jul 21, 2023 | 2.110 | 2.180 | 2.000 | 2.030 | 166,571 | -0.09(-4.25%) |
Jul 20, 2023 | 2.280 | 2.340 | 1.960 | 2.120 | 226,994 | -0.15(-6.61%) |
Jul 19, 2023 | 2.220 | 2.340 | 2.150 | 2.270 | 165,186 | +0.05(+2.25%) |
Jul 18, 2023 | 2.100 | 2.260 | 2.000 | 2.220 | 304,601 | +0.07(+3.26%) |
Jul 17, 2023 | 1.920 | 2.280 | 1.850 | 2.150 | 721,055 | +0.12(+5.91%) |
Jul 14, 2023 | 2.150 | 2.480 | 1.630 | 2.030 | 3,175,347 | +0.13(+6.84%) |
Jul 13, 2023 | 1.460 | 1.940 | 1.450 | 1.900 | 931,167 | +0.43(+29.25%) |
Jul 12, 2023 | 1.500 | 1.550 | 1.430 | 1.470 | 92,777 | -0.01(-0.68%) |
Jul 11, 2023 | 1.390 | 1.650 | 1.365 | 1.480 | 440,535 | +0.10(+6.98%) |
Jul 10, 2023 | 1.340 | 1.390 | 1.320 | 1.383 | 52,832 | +0.04(+3.25%) |
Jul 07, 2023 | 1.350 | 1.420 | 1.330 | 1.340 | 72,742 | -0.01(-0.74%) |
Jul 06, 2023 | 1.410 | 1.420 | 1.320 | 1.350 | 58,942 | -0.02(-1.46%) |
Jul 05, 2023 | 1.440 | 1.440 | 1.370 | 1.370 | 51,485 | -0.09(-6.16%) |
Jul 03, 2023 | 1.390 | 1.460 | 1.350 | 1.460 | 43,723 | +0.07(+5.04%) |
Jun 30, 2023 | 1.370 | 1.430 | 1.360 | 1.390 | 41,661 | +0.01(+0.72%) |
Jun 29, 2023 | 1.420 | 1.430 | 1.360 | 1.380 | 55,812 | +0.00(+0.00%) |
Jun 28, 2023 | 1.370 | 1.480 | 1.360 | 1.380 | 105,137 | +0.01(+0.73%) |
Jun 27, 2023 | 1.310 | 1.400 | 1.310 | 1.370 | 72,851 | +0.06(+4.58%) |
Jun 26, 2023 | 1.300 | 1.400 | 1.280 | 1.310 | 202,241 | -0.11(-7.75%) |
Jun 23, 2023 | 1.360 | 1.480 | 1.360 | 1.420 | 138,861 | +0.03(+2.16%) |
Jun 22, 2023 | 1.360 | 1.440 | 1.350 | 1.390 | 166,131 | +0.00(+0.00%) |
Jun 21, 2023 | 1.420 | 1.510 | 1.360 | 1.390 | 359,473 | -0.03(-2.11%) |
Jun 20, 2023 | 1.300 | 1.450 | 1.250 | 1.420 | 307,770 | +0.13(+10.08%) |
Jun 16, 2023 | 1.360 | 1.408 | 1.290 | 1.290 | 184,278 | -0.10(-7.19%) |
Jun 15, 2023 | 1.410 | 1.460 | 1.350 | 1.390 | 236,037 | -1.78(-56.15%) |
May 08, 2023 | 3.220 | 3.378 | 3.050 | 3.170 | 182,503 | -0.09(-2.76%) |
May 05, 2023 | 3.730 | 3.870 | 3.230 | 3.260 | 348,759 | -0.59(-15.32%) |
May 04, 2023 | 3.680 | 4.290 | 3.520 | 3.850 | 640,379 | +0.29(+8.15%) |
May 03, 2023 | 3.740 | 3.860 | 3.460 | 3.560 | 201,439 | +0.02(+0.56%) |
May 02, 2023 | 4.090 | 4.430 | 3.480 | 3.540 | 333,121 | -0.91(-20.45%) |
May 01, 2023 | 3.920 | 4.580 | 3.660 | 4.450 | 710,266 | -0.24(-5.12%) |
Apr 28, 2023 | 4.020 | 4.810 | 3.940 | 4.690 | 2,772,949 | +0.77(+19.64%) |
Apr 27, 2023 | 3.580 | 4.090 | 3.320 | 3.920 | 1,661,949 | +0.18(+4.81%) |
Apr 26, 2023 | 3.890 | 4.700 | 3.610 | 3.740 | 56,993,200 | +0.95(+34.26%) |
Apr 25, 2023 | 2.670 | 2.960 | 2.570 | 2.786 | 872,126 | +0.24(+9.24%) |
Apr 24, 2023 | 2.780 | 2.930 | 2.410 | 2.550 | 342,810 | -0.35(-12.07%) |
Apr 21, 2023 | 3.340 | 3.840 | 2.832 | 2.900 | 1,022,586 | -0.58(-16.67%) |
Apr 20, 2023 | 3.780 | 4.020 | 3.120 | 3.480 | 1,712,543 | -0.73(-17.24%) |
Apr 19, 2023 | 2.460 | 4.250 | 2.390 | 4.205 | 16,354,981 | +1.70(+67.53%) |
Apr 18, 2023 | 3.550 | 3.790 | 2.260 | 2.510 | 876,836 | -1.31(-34.29%) |
Apr 17, 2023 | 3.860 | 4.530 | 3.370 | 3.820 | 3,106,479 | -1.08(-22.04%) |
Apr 14, 2023 | 6.170 | 7.400 | 3.848 | 4.900 | 44,152,612 | +3.38(+222.37%) |
Apr 13, 2023 | 1.320 | 1.920 | 1.200 | 1.520 | 535,285 | +0.30(+24.57%) |
Apr 12, 2023 | 1.290 | 1.290 | 1.200 | 1.220 | 4,280 | -0.00(-0.39%) |
Apr 11, 2023 | 1.258 | 1.258 | 1.190 | 1.225 | 2,607 | +0.04(+2.94%) |
Apr 10, 2023 | 1.225 | 1.225 | 1.170 | 1.190 | 5,336 | -0.02(-1.65%) |
Apr 06, 2023 | 1.240 | 1.250 | 1.210 | 1.210 | 1,598 | +0.01(+0.83%) |
Apr 05, 2023 | 1.230 | 1.240 | 1.200 | 1.200 | 976 | -0.01(-0.83%) |
Apr 04, 2023 | 1.200 | 1.270 | 1.200 | 1.210 | 4,584 | +0.00(+0.00%) |
Apr 03, 2023 | 1.240 | 1.255 | 1.200 | 1.210 | 2,517 | -0.03(-2.42%) |
Mar 31, 2023 | 1.200 | 1.290 | 1.200 | 1.240 | 11,444 | -0.05(-3.88%) |
Mar 30, 2023 | 1.190 | 1.301 | 1.190 | 1.290 | 6,813 | +0.10(+8.40%) |
Mar 29, 2023 | 1.160 | 1.340 | 1.160 | 1.190 | 54,193 | +0.03(+2.59%) |
Mar 28, 2023 | 1.210 | 1.277 | 1.160 | 1.160 | 4,664 | -0.05(-4.13%) |
Mar 27, 2023 | 1.280 | 1.280 | 1.210 | 1.210 | 559 | +0.01(+0.83%) |
Mar 24, 2023 | 1.270 | 1.270 | 1.200 | 1.200 | 514 | +0.00(+0.00%) |
Mar 23, 2023 | 1.255 | 1.255 | 1.160 | 1.200 | 2,706 | +0.03(+2.56%) |
Mar 22, 2023 | 1.346 | 1.346 | 1.125 | 1.170 | 10,461 | -0.10(-7.87%) |
Mar 21, 2023 | 1.299 | 1.299 | 1.270 | 1.270 | 326 | +0.07(+5.83%) |
Mar 20, 2023 | 1.200 | 1.284 | 1.200 | 1.200 | 2,879 | -0.07(-5.60%) |
Mar 17, 2023 | 1.220 | 1.290 | 1.180 | 1.271 | 6,341 | +0.07(+5.93%) |
Mar 16, 2023 | 1.200 | 1.210 | 1.200 | 1.200 | 10,659 | -0.01(-0.83%) |
Mar 15, 2023 | 1.201 | 1.211 | 1.200 | 1.210 | 4,738 | +0.01(+0.83%) |
Mar 14, 2023 | 1.210 | 1.285 | 1.200 | 1.200 | 1,157 | -0.06(-4.66%) |
Mar 13, 2023 | 1.201 | 1.263 | 1.200 | 1.259 | 1,962 | +0.05(+4.45%) |
Mar 10, 2023 | 1.200 | 1.220 | 1.200 | 1.205 | 1,545 | +0.01(+0.42%) |
Mar 09, 2023 | 1.200 | 1.281 | 1.200 | 1.200 | 2,554 | +0.00(+0.00%) |
Mar 08, 2023 | 1.310 | 1.306 | 1.200 | 1.200 | 6,994 | -0.14(-10.48%) |
Mar 07, 2023 | 1.371 | 1.371 | 1.341 | 1.341 | 1,622 | +0.09(+6.81%) |
Mar 06, 2023 | 1.220 | 1.255 | 1.220 | 1.255 | 874 | -0.02(-1.18%) |
Mar 03, 2023 | 1.280 | 1.290 | 1.270 | 1.270 | 2,230 | +0.08(+6.71%) |
Mar 02, 2023 | 1.200 | 1.210 | 1.190 | 1.190 | 11,322 | -0.02(-1.64%) |
Mar 01, 2023 | 1.250 | 1.276 | 1.200 | 1.210 | 6,571 | +0.01(+0.83%) |
Feb 28, 2023 | 1.210 | 1.263 | 1.200 | 1.200 | 1,809 | -0.01(-0.41%) |
Feb 27, 2023 | 1.231 | 1.270 | 1.180 | 1.205 | 22,143 | -0.02(-1.40%) |
Feb 24, 2023 | 1.222 | 1.222 | 1.222 | 1.222 | 567 | -0.09(-7.06%) |
Feb 23, 2023 | 1.330 | 1.350 | 1.210 | 1.315 | 3,696 | +0.05(+4.37%) |
Feb 22, 2023 | 1.235 | 1.265 | 1.235 | 1.260 | 1,400 | -0.03(-2.33%) |
Feb 21, 2023 | 1.180 | 1.330 | 1.180 | 1.290 | 32,377 | +0.01(+0.78%) |
Feb 17, 2023 | 1.210 | 1.280 | 1.190 | 1.280 | 5,399 | +0.01(+0.79%) |
Feb 16, 2023 | 1.350 | 1.350 | 1.210 | 1.270 | 30,572 | -0.02(-1.34%) |
Feb 15, 2023 | 1.198 | 1.287 | 1.198 | 1.287 | 1,824 | +0.14(+11.93%) |
Feb 14, 2023 | 1.100 | 1.182 | 1.010 | 1.150 | 6,507 | -0.04(-3.36%) |
Feb 13, 2023 | 1.250 | 1.330 | 1.110 | 1.190 | 25,637 | -0.04(-3.25%) |
Feb 10, 2023 | 1.180 | 1.234 | 1.160 | 1.230 | 3,386 | -0.02(-1.60%) |
Feb 09, 2023 | 1.310 | 1.312 | 1.200 | 1.250 | 7,751 | +0.00(+0.01%) |
Feb 08, 2023 | 1.310 | 1.340 | 1.129 | 1.250 | 6,526 | -0.01(-0.80%) |
Feb 07, 2023 | 1.265 | 1.270 | 1.183 | 1.260 | 17,656 | -0.04(-3.08%) |
Feb 06, 2023 | 1.378 | 1.384 | 1.277 | 1.300 | 7,440 | -0.03(-2.61%) |
Feb 03, 2023 | 1.330 | 1.354 | 1.290 | 1.335 | 2,647 | -0.03(-2.49%) |
Feb 02, 2023 | 1.368 | 1.390 | 1.280 | 1.369 | 10,592 | +0.03(+2.55%) |
Feb 01, 2023 | 1.381 | 1.419 | 1.280 | 1.335 | 38,558 | -0.01(-0.40%) |
Jan 31, 2023 | 1.321 | 1.470 | 1.275 | 1.340 | 17,493 | +0.10(+8.08%) |
Jan 30, 2023 | 1.420 | 1.420 | 1.200 | 1.240 | 18,906 | -0.16(-11.44%) |
Jan 27, 2023 | 1.360 | 1.466 | 1.320 | 1.400 | 24,580 | +0.00(+0.00%) |
Jan 26, 2023 | 1.330 | 1.500 | 1.310 | 1.400 | 28,374 | +0.00(+0.00%) |
Jan 25, 2023 | 1.420 | 1.450 | 1.330 | 1.400 | 16,937 | -0.05(-3.45%) |
Jan 24, 2023 | 1.400 | 1.550 | 1.350 | 1.450 | 125,528 | +0.07(+5.07%) |
Jan 23, 2023 | 1.260 | 1.690 | 1.170 | 1.380 | 541,853 | +0.31(+28.97%) |
Jan 20, 2023 | 1.530 | 1.550 | 1.000 | 1.070 | 115,255 | -0.49(-31.41%) |
Jan 19, 2023 | 1.550 | 1.560 | 1.415 | 1.560 | 43,179 | +0.03(+1.96%) |
Jan 18, 2023 | 1.710 | 1.781 | 1.530 | 1.530 | 50,779 | -0.14(-8.38%) |
Jan 17, 2023 | 1.900 | 1.900 | 1.590 | 1.670 | 132,508 | -0.01(-0.85%) |
Jan 13, 2023 | 1.790 | 1.830 | 1.610 | 1.684 | 37,310 | -0.04(-2.07%) |
Jan 12, 2023 | 1.760 | 1.835 | 1.600 | 1.720 | 24,747 | +0.12(+7.50%) |
Jan 11, 2023 | 1.470 | 1.642 | 1.460 | 1.600 | 32,308 | +0.16(+11.30%) |
Jan 10, 2023 | 1.650 | 1.782 | 1.380 | 1.438 | 14,827 | -0.17(-10.71%) |
Jan 09, 2023 | 1.610 | 1.827 | 1.590 | 1.610 | 15,286 | -0.21(-11.69%) |
Jan 06, 2023 | 1.940 | 1.980 | 1.660 | 1.823 | 12,398 | +0.03(+1.85%) |
Jan 05, 2023 | 1.900 | 1.900 | 1.680 | 1.790 | 9,953 | +0.02(+1.13%) |
Jan 04, 2023 | 2.193 | 2.193 | 1.650 | 1.770 | 12,083 | -0.46(-20.63%) |
Jan 03, 2023 | 2.250 | 2.250 | 2.115 | 2.230 | 2,344 | +0.22(+10.95%) |
Dec 30, 2022 | 2.430 | 2.540 | 2.010 | 2.010 | 8,448 | -0.39(-16.25%) |
Dec 29, 2022 | 2.900 | 2.900 | 2.030 | 2.400 | 13,950 | -0.77(-24.41%) |
Dec 28, 2022 | 3.370 | 3.370 | 3.030 | 3.175 | 1,808 | -0.39(-10.81%) |
Dec 27, 2022 | 3.210 | 3.560 | 3.210 | 3.560 | 1,696 | +0.36(+11.25%) |
Dec 23, 2022 | 3.350 | 3.350 | 3.100 | 3.200 | 9,944 | -0.32(-9.09%) |
Dec 22, 2022 | 3.460 | 3.520 | 3.220 | 3.520 | 2,100 | +0.07(+2.03%) |
Dec 21, 2022 | 3.520 | 3.520 | 3.173 | 3.450 | 7,607 | -0.03(-0.86%) |
Dec 20, 2022 | 3.510 | 3.630 | 3.480 | 3.480 | 971 | +0.09(+2.65%) |
Dec 19, 2022 | 3.600 | 3.600 | 3.190 | 3.390 | 10,065 | +0.21(+6.60%) |
Dec 16, 2022 | 3.580 | 3.800 | 3.180 | 3.180 | 26,003 | -0.48(-13.11%) |
Dec 15, 2022 | 3.830 | 3.830 | 3.490 | 3.660 | 1,294 | -0.04(-1.08%) |
Dec 14, 2022 | 3.990 | 3.990 | 3.680 | 3.700 | 7,044 | +0.07(+1.93%) |
Dec 13, 2022 | 3.350 | 3.630 | 3.300 | 3.630 | 5,822 | +0.26(+7.72%) |
Dec 12, 2022 | 3.110 | 3.370 | 3.040 | 3.370 | 2,748 | +0.31(+10.13%) |
Dec 09, 2022 | 3.060 | 3.069 | 2.750 | 3.060 | 11,401 | +0.06(+2.00%) |
Dec 08, 2022 | 2.640 | 3.000 | 2.640 | 3.000 | 3,979 | +0.38(+14.50%) |
Dec 07, 2022 | 3.210 | 3.210 | 2.510 | 2.620 | 16,152 | -0.40(-13.25%) |
Dec 06, 2022 | 2.730 | 3.230 | 2.480 | 3.020 | 24,168 | +0.53(+21.29%) |
Dec 05, 2022 | 2.610 | 2.710 | 2.370 | 2.490 | 3,503 | -0.19(-7.09%) |
Dec 02, 2022 | 2.730 | 2.730 | 2.533 | 2.680 | 2,215 | -0.01(-0.37%) |
Dec 01, 2022 | 2.690 | 2.690 | 2.690 | 2.690 | 332 | +0.09(+3.46%) |
Nov 30, 2022 | 2.570 | 2.950 | 2.330 | 2.600 | 5,534 | -0.14(-5.11%) |
Nov 29, 2022 | 2.920 | 2.920 | 2.550 | 2.740 | 1,996 | +0.06(+2.24%) |
Nov 28, 2022 | 2.500 | 2.837 | 2.500 | 2.680 | 1,233 | +0.17(+6.77%) |
Nov 23, 2022 | 2.510 | 165 | -0.17(-6.34%) | |||
Nov 22, 2022 | 2.720 | 2.985 | 2.500 | 2.680 | 6,484 | +0.07(+2.68%) |
Nov 21, 2022 | 2.480 | 2.765 | 2.480 | 2.610 | 4,627 | -0.15(-5.43%) |
Nov 18, 2022 | 2.420 | 2.760 | 2.250 | 2.760 | 32,102 | +0.42(+17.95%) |
Nov 17, 2022 | 2.460 | 2.500 | 2.275 | 2.340 | 8,692 | -0.14(-5.65%) |
Nov 16, 2022 | 2.480 | 2.480 | 2.474 | 2.480 | 1,034 | +0.09(+3.77%) |
Nov 15, 2022 | 2.250 | 2.500 | 2.250 | 2.390 | 22,433 | +0.07(+3.02%) |
Nov 14, 2022 | 2.440 | 2.440 | 2.290 | 2.320 | 2,072 | -0.03(-1.28%) |
Nov 11, 2022 | 2.360 | 2.360 | 2.350 | 2.350 | 1,642 | +0.13(+5.86%) |
Nov 10, 2022 | 2.180 | 2.220 | 2.140 | 2.220 | 3,812 | +0.03(+1.37%) |
Nov 09, 2022 | 2.340 | 2.364 | 2.150 | 2.190 | 78,001 | -0.30(-12.05%) |
Nov 08, 2022 | 2.490 | 2.610 | 2.460 | 2.490 | 15,135 | -0.01(-0.60%) |
Nov 07, 2022 | 2.423 | 2.505 | 2.423 | 2.505 | 1,309 | +0.19(+7.97%) |
Nov 04, 2022 | 2.150 | 2.390 | 2.070 | 2.320 | 16,361 | +0.26(+12.62%) |
Nov 03, 2022 | 2.200 | 2.200 | 2.030 | 2.060 | 53,965 | -0.04(-1.90%) |
Nov 02, 2022 | 2.330 | 2.355 | 2.100 | 2.100 | 59,386 | -0.20(-8.70%) |
Nov 01, 2022 | 2.300 | 2.390 | 2.260 | 2.300 | 84,643 | +0.00(+0.00%) |
Oct 31, 2022 | 2.420 | 2.420 | 2.240 | 2.300 | 30,199 | -0.03(-1.29%) |
Oct 28, 2022 | 2.690 | 2.715 | 2.330 | 2.330 | 281,553 | -0.28(-10.73%) |
Oct 27, 2022 | 2.750 | 2.870 | 2.610 | 2.610 | 62,486 | -0.18(-6.39%) |
Oct 26, 2022 | 2.640 | 2.800 | 2.640 | 2.788 | 66,564 | +0.08(+2.89%) |
Oct 25, 2022 | 3.020 | 3.090 | 2.690 | 2.710 | 62,515 | -0.14(-4.91%) |
Oct 24, 2022 | 2.710 | 3.740 | 2.620 | 2.850 | 135,155 | -0.15(-5.00%) |
Oct 21, 2022 | 2.750 | 3.039 | 2.620 | 3.000 | 210,460 | +0.11(+3.81%) |
Oct 20, 2022 | 3.370 | 3.370 | 2.820 | 2.890 | 30,758 | -0.14(-4.62%) |
Oct 19, 2022 | 2.880 | 3.390 | 2.880 | 3.030 | 41,447 | -0.07(-2.26%) |
Oct 18, 2022 | 3.350 | 3.550 | 3.050 | 3.100 | 32,034 | -0.35(-10.14%) |
Oct 17, 2022 | 3.480 | 3.480 | 3.281 | 3.450 | 25,339 | +0.01(+0.29%) |
Oct 14, 2022 | 3.750 | 3.750 | 3.359 | 3.440 | 65,879 | -0.14(-3.91%) |
Oct 13, 2022 | 3.840 | 4.230 | 3.510 | 3.580 | 78,784 | -0.26(-6.77%) |
Oct 12, 2022 | 4.000 | 4.380 | 3.740 | 3.840 | 75,176 | -0.23(-5.65%) |
Oct 11, 2022 | 4.440 | 4.440 | 3.840 | 4.070 | 38,782 | -0.37(-8.33%) |
Oct 10, 2022 | 4.960 | 4.960 | 4.380 | 4.440 | 63,546 | -0.57(-11.38%) |
Oct 07, 2022 | 4.810 | 5.230 | 4.810 | 5.010 | 37,210 | +0.12(+2.45%) |
Oct 06, 2022 | 3.350 | 5.000 | 3.350 | 4.890 | 179,773 | +1.14(+30.40%) |
Oct 05, 2022 | 3.770 | 3.880 | 3.580 | 3.750 | 35,050 | -0.11(-2.85%) |
Oct 04, 2022 | 3.100 | 4.100 | 3.100 | 3.860 | 218,707 | +0.69(+21.77%) |
Oct 03, 2022 | 2.800 | 3.410 | 2.780 | 3.170 | 252,146 | -0.07(-2.16%) |
Sep 30, 2022 | 2.630 | 3.530 | 2.310 | 3.240 | 5,343,950 | +0.98(+43.36%) |
Sep 29, 2022 | 2.930 | 3.330 | 2.230 | 2.260 | 1,035,771 | -0.80(-26.14%) |
Sep 28, 2022 | 4.010 | 4.110 | 2.821 | 3.060 | 1,178,762 | -1.13(-26.97%) |
Sep 27, 2022 | 4.860 | 5.450 | 4.000 | 4.190 | 872,406 | -0.58(-12.16%) |
Sep 26, 2022 | 6.790 | 6.790 | 4.770 | 4.770 | 796,618 | -1.72(-26.50%) |
Sep 23, 2022 | 6.580 | 6.880 | 6.000 | 6.490 | 709,472 | +0.04(+0.62%) |
Sep 22, 2022 | 6.440 | 7.000 | 6.270 | 6.450 | 800,343 | -0.35(-5.15%) |
Sep 21, 2022 | 6.370 | 7.250 | 6.050 | 6.800 | 592,202 | +0.12(+1.80%) |
Sep 20, 2022 | 5.970 | 6.787 | 5.805 | 6.680 | 702,116 | +0.45(+7.22%) |
Sep 19, 2022 | 5.600 | 6.330 | 5.600 | 6.230 | 726,034 | +0.37(+6.29%) |
Sep 16, 2022 | 5.830 | 6.300 | 5.660 | 5.861 | 79,318 | -0.08(-1.33%) |
Sep 15, 2022 | 5.130 | 6.150 | 5.130 | 5.940 | 111,998 | +0.57(+10.61%) |
Sep 14, 2022 | 5.663 | 5.697 | 5.300 | 5.370 | 35,651 | -0.10(-1.83%) |
Sep 13, 2022 | 5.270 | 5.702 | 5.170 | 5.470 | 28,031 | -0.07(-1.26%) |
Sep 12, 2022 | 5.530 | 5.843 | 5.300 | 5.540 | 173,943 | -0.10(-1.77%) |
Sep 09, 2022 | 5.830 | 6.402 | 5.485 | 5.640 | 224,122 | -0.12(-2.08%) |
Sep 08, 2022 | 5.150 | 6.140 | 4.950 | 5.760 | 203,510 | +0.34(+6.27%) |
Sep 07, 2022 | 4.838 | 5.840 | 4.440 | 5.420 | 230,063 | +0.72(+15.32%) |
Sep 06, 2022 | 5.100 | 5.510 | 4.620 | 4.700 | 142,202 | -0.49(-9.44%) |
Sep 02, 2022 | 5.000 | 5.560 | 4.970 | 5.190 | 128,768 | +0.19(+3.80%) |