Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 22.67 | 23.00 | 22.59 | 22.96 | 202,743 | +0.20(+0.88%) |
Jun 05, 2024 | 22.85 | 22.92 | 22.57 | 22.76 | 178,686 | +0.02(+0.09%) |
Jun 04, 2024 | 22.93 | 23.05 | 22.66 | 22.74 | 202,600 | -0.44(-1.90%) |
Jun 03, 2024 | 23.97 | 23.97 | 23.02 | 23.18 | 267,980 | -0.49(-2.07%) |
May 31, 2024 | 23.36 | 23.79 | 23.03 | 23.67 | 550,794 | +0.88(+3.86%) |
May 30, 2024 | 22.70 | 22.97 | 22.54 | 22.79 | 329,039 | +0.45(+2.01%) |
May 29, 2024 | 22.50 | 22.63 | 22.29 | 22.34 | 347,349 | -0.65(-2.83%) |
May 28, 2024 | 23.23 | 23.41 | 22.88 | 22.99 | 501,148 | -0.22(-0.95%) |
May 24, 2024 | 23.26 | 23.29 | 22.96 | 23.21 | 199,093 | +0.05(+0.22%) |
May 23, 2024 | 23.93 | 23.97 | 23.11 | 23.16 | 307,529 | -0.68(-2.85%) |
May 22, 2024 | 24.04 | 24.09 | 23.43 | 23.84 | 378,790 | -0.23(-0.96%) |
May 21, 2024 | 23.94 | 24.22 | 23.89 | 24.07 | 296,699 | +0.02(+0.08%) |
May 20, 2024 | 24.42 | 24.47 | 24.04 | 24.05 | 255,421 | -0.36(-1.47%) |
May 17, 2024 | 24.22 | 24.57 | 24.08 | 24.41 | 501,104 | +0.34(+1.41%) |
May 16, 2024 | 24.14 | 24.46 | 23.98 | 24.07 | 265,166 | -0.04(-0.17%) |
May 15, 2024 | 24.40 | 24.49 | 23.94 | 24.11 | 526,784 | +0.07(+0.29%) |
May 14, 2024 | 24.11 | 24.37 | 23.87 | 24.04 | 246,543 | -0.05(-0.21%) |
May 13, 2024 | 24.53 | 24.70 | 24.02 | 24.09 | 289,624 | -0.21(-0.86%) |
May 10, 2024 | 24.45 | 24.54 | 24.21 | 24.30 | 391,967 | -0.17(-0.69%) |
May 09, 2024 | 24.37 | 24.48 | 24.23 | 24.47 | 273,129 | +0.18(+0.74%) |
May 08, 2024 | 23.96 | 24.33 | 23.84 | 24.29 | 193,553 | +0.06(+0.25%) |
May 07, 2024 | 24.65 | 24.82 | 24.21 | 24.23 | 253,781 | -0.46(-1.86%) |
May 06, 2024 | 24.22 | 24.85 | 24.15 | 24.69 | 505,974 | +0.57(+2.36%) |
May 03, 2024 | 24.41 | 24.41 | 24.05 | 24.12 | 241,435 | +0.21(+0.88%) |
May 02, 2024 | 23.65 | 24.10 | 23.59 | 23.91 | 384,786 | +0.40(+1.70%) |
May 01, 2024 | 23.26 | 24.16 | 23.18 | 23.51 | 353,554 | +0.44(+1.91%) |
Apr 30, 2024 | 23.32 | 23.61 | 23.04 | 23.07 | 383,245 | -0.49(-2.08%) |
Apr 29, 2024 | 23.28 | 23.72 | 23.02 | 23.56 | 602,960 | +0.18(+0.77%) |
Apr 26, 2024 | 23.41 | 23.82 | 23.00 | 23.38 | 547,139 | -0.26(-1.10%) |
Apr 25, 2024 | 23.70 | 23.75 | 23.24 | 23.64 | 564,074 | -0.28(-1.17%) |
Apr 24, 2024 | 23.61 | 23.98 | 23.42 | 23.92 | 331,168 | -0.09(-0.37%) |
Apr 23, 2024 | 23.13 | 24.07 | 22.50 | 24.01 | 620,414 | +0.83(+3.58%) |
Apr 22, 2024 | 22.87 | 23.33 | 22.68 | 23.18 | 505,632 | +0.39(+1.71%) |
Apr 19, 2024 | 22.33 | 22.95 | 22.33 | 22.79 | 857,330 | +0.32(+1.42%) |
Apr 18, 2024 | 22.06 | 22.57 | 22.05 | 22.47 | 421,703 | +0.41(+1.86%) |
Apr 17, 2024 | 22.30 | 22.42 | 22.00 | 22.06 | 255,568 | +0.01(+0.05%) |
Apr 16, 2024 | 22.20 | 22.25 | 21.90 | 22.05 | 288,288 | -0.20(-0.90%) |
Apr 15, 2024 | 22.55 | 22.91 | 22.04 | 22.25 | 355,010 | -0.26(-1.16%) |
Apr 12, 2024 | 22.36 | 22.73 | 22.25 | 22.51 | 313,393 | -0.07(-0.31%) |
Apr 11, 2024 | 22.91 | 23.31 | 22.29 | 22.58 | 370,303 | -0.09(-0.40%) |
Apr 10, 2024 | 23.58 | 23.58 | 22.60 | 22.67 | 663,325 | -1.71(-7.01%) |
Apr 09, 2024 | 24.38 | 24.62 | 24.22 | 24.38 | 349,643 | +0.15(+0.62%) |
Apr 08, 2024 | 24.04 | 24.42 | 24.04 | 24.23 | 294,315 | +0.25(+1.04%) |
Apr 05, 2024 | 23.81 | 24.17 | 23.81 | 23.98 | 250,768 | +0.08(+0.33%) |
Apr 04, 2024 | 24.38 | 24.45 | 23.82 | 23.90 | 545,716 | -0.06(-0.25%) |
Apr 03, 2024 | 23.92 | 24.26 | 23.91 | 23.96 | 360,539 | -0.23(-0.95%) |
Apr 02, 2024 | 24.34 | 24.66 | 24.00 | 24.19 | 494,333 | -0.57(-2.30%) |
Apr 01, 2024 | 25.58 | 25.58 | 24.57 | 24.76 | 357,746 | -0.63(-2.48%) |
Mar 28, 2024 | 25.46 | 25.72 | 25.19 | 25.39 | 311,652 | +0.02(+0.08%) |
Mar 27, 2024 | 24.51 | 25.40 | 24.51 | 25.37 | 367,181 | +1.07(+4.40%) |
Mar 26, 2024 | 24.83 | 24.91 | 24.30 | 24.30 | 670,970 | -0.28(-1.14%) |
Mar 25, 2024 | 24.99 | 25.28 | 24.57 | 24.58 | 246,065 | -0.32(-1.29%) |
Mar 22, 2024 | 25.23 | 25.23 | 24.80 | 24.90 | 402,629 | -0.32(-1.27%) |
Mar 21, 2024 | 24.88 | 25.37 | 24.86 | 25.22 | 512,519 | +0.50(+2.02%) |
Mar 20, 2024 | 23.77 | 25.00 | 23.68 | 24.72 | 440,724 | +0.82(+3.43%) |
Mar 19, 2024 | 23.81 | 24.14 | 23.79 | 23.90 | 330,020 | +0.10(+0.42%) |
Mar 18, 2024 | 23.88 | 24.12 | 23.64 | 23.80 | 323,263 | -0.18(-0.75%) |
Mar 15, 2024 | 23.45 | 24.00 | 23.45 | 23.98 | 1,548,104 | +0.37(+1.57%) |
Mar 14, 2024 | 24.09 | 24.14 | 23.31 | 23.61 | 627,958 | -0.66(-2.72%) |
Mar 13, 2024 | 24.10 | 24.55 | 24.10 | 24.27 | 210,901 | +0.03(+0.12%) |
Mar 12, 2024 | 24.55 | 24.72 | 24.07 | 24.24 | 326,588 | -0.41(-1.65%) |
Mar 11, 2024 | 24.95 | 24.98 | 24.65 | 24.65 | 211,233 | -0.28(-1.11%) |
Mar 08, 2024 | 25.35 | 25.54 | 24.82 | 24.93 | 303,741 | -0.03(-0.12%) |
Mar 07, 2024 | 25.22 | 25.43 | 24.79 | 24.95 | 413,718 | +0.16(+0.64%) |
Mar 06, 2024 | 24.72 | 25.26 | 24.22 | 24.80 | 418,294 | +0.20(+0.81%) |
Mar 05, 2024 | 23.38 | 24.69 | 23.31 | 24.60 | 416,765 | +1.11(+4.73%) |
Mar 04, 2024 | 23.79 | 24.19 | 23.40 | 23.49 | 275,147 | -0.37(-1.54%) |
Mar 01, 2024 | 23.82 | 23.90 | 23.34 | 23.85 | 274,023 | -0.11(-0.46%) |
Feb 29, 2024 | 23.99 | 24.35 | 23.60 | 23.96 | 306,834 | +0.55(+2.33%) |
Feb 28, 2024 | 23.50 | 23.74 | 23.39 | 23.42 | 264,724 | -0.39(-1.63%) |
Feb 27, 2024 | 23.97 | 24.07 | 23.65 | 23.80 | 236,414 | +0.11(+0.46%) |
Feb 26, 2024 | 23.80 | 23.95 | 23.48 | 23.69 | 248,771 | -0.10(-0.42%) |
Feb 23, 2024 | 23.86 | 24.26 | 23.72 | 23.79 | 368,133 | -0.08(-0.33%) |
Feb 22, 2024 | 23.93 | 24.25 | 23.58 | 23.87 | 328,169 | -0.18(-0.74%) |
Feb 21, 2024 | 24.17 | 24.25 | 23.94 | 24.05 | 415,121 | -0.31(-1.26%) |
Feb 20, 2024 | 24.44 | 24.81 | 24.33 | 24.36 | 255,290 | -0.49(-1.96%) |
Feb 16, 2024 | 24.94 | 25.12 | 24.72 | 24.85 | 300,797 | -0.42(-1.65%) |
Feb 15, 2024 | 24.60 | 25.52 | 24.41 | 25.26 | 423,478 | +0.93(+3.83%) |
Feb 14, 2024 | 24.53 | 24.86 | 23.84 | 24.33 | 424,638 | +0.20(+0.82%) |
Feb 13, 2024 | 24.14 | 24.63 | 23.51 | 24.13 | 668,982 | -1.02(-4.06%) |
Feb 12, 2024 | 24.45 | 25.50 | 24.45 | 25.15 | 435,958 | +0.62(+2.51%) |
Feb 09, 2024 | 24.20 | 24.67 | 23.76 | 24.54 | 320,428 | +0.41(+1.69%) |
Feb 08, 2024 | 23.99 | 24.34 | 23.83 | 24.13 | 380,751 | +0.11(+0.45%) |
Feb 07, 2024 | 24.04 | 24.24 | 23.29 | 24.02 | 448,652 | -0.03(-0.12%) |
Feb 06, 2024 | 23.95 | 24.34 | 23.79 | 24.05 | 498,301 | +0.05(+0.21%) |
Feb 05, 2024 | 23.63 | 24.09 | 23.39 | 24.00 | 547,009 | +0.08(+0.33%) |
Feb 02, 2024 | 23.29 | 24.00 | 22.93 | 23.92 | 571,302 | +0.15(+0.63%) |
Feb 01, 2024 | 24.67 | 24.93 | 23.14 | 23.77 | 954,710 | -0.61(-2.48%) |
Jan 31, 2024 | 25.43 | 25.71 | 24.38 | 24.38 | 490,416 | -1.77(-6.76%) |
Jan 30, 2024 | 26.25 | 26.40 | 25.93 | 26.15 | 312,771 | -0.09(-0.34%) |
Jan 29, 2024 | 25.96 | 26.30 | 25.73 | 26.24 | 489,167 | +0.27(+1.03%) |
Jan 26, 2024 | 26.82 | 26.82 | 25.59 | 25.97 | 622,460 | -0.16(-0.61%) |
Jan 25, 2024 | 26.75 | 26.95 | 25.77 | 26.13 | 520,965 | -0.29(-1.09%) |
Jan 24, 2024 | 26.65 | 27.08 | 26.38 | 26.41 | 330,678 | -0.09(-0.34%) |
Jan 23, 2024 | 27.07 | 27.07 | 26.23 | 26.50 | 251,145 | -0.31(-1.15%) |
Jan 22, 2024 | 26.30 | 26.82 | 26.18 | 26.81 | 462,410 | +0.76(+2.93%) |
Jan 19, 2024 | 25.80 | 26.12 | 25.39 | 26.05 | 381,794 | +0.45(+1.74%) |
Jan 18, 2024 | 25.61 | 25.76 | 25.31 | 25.60 | 195,754 | +0.15(+0.59%) |
Jan 17, 2024 | 25.13 | 25.71 | 25.08 | 25.45 | 269,126 | -0.29(-1.12%) |
Jan 16, 2024 | 25.70 | 26.15 | 25.65 | 25.74 | 299,015 | -0.60(-2.26%) |
Jan 12, 2024 | 27.16 | 27.26 | 26.11 | 26.33 | 256,039 | -0.44(-1.63%) |
Jan 11, 2024 | 26.67 | 27.37 | 26.04 | 26.77 | 578,301 | -0.22(-0.81%) |
Jan 10, 2024 | 26.77 | 27.08 | 26.02 | 26.99 | 322,984 | -0.02(-0.07%) |
Jan 09, 2024 | 26.83 | 27.26 | 26.72 | 27.01 | 312,530 | -0.27(-0.98%) |
Jan 08, 2024 | 26.84 | 27.31 | 26.75 | 27.28 | 253,861 | +0.44(+1.63%) |
Jan 05, 2024 | 26.53 | 27.34 | 26.45 | 26.84 | 406,806 | -0.18(-0.66%) |
Jan 04, 2024 | 26.96 | 27.23 | 26.92 | 27.02 | 423,995 | +0.13(+0.48%) |
Jan 03, 2024 | 27.69 | 27.69 | 26.85 | 26.89 | 438,766 | -0.97(-3.49%) |
Jan 02, 2024 | 27.82 | 28.64 | 27.71 | 27.86 | 437,997 | -0.39(-1.37%) |
Dec 29, 2023 | 28.35 | 28.70 | 27.78 | 28.25 | 479,663 | -0.29(-1.01%) |
Dec 28, 2023 | 28.29 | 28.70 | 28.03 | 28.54 | 248,146 | +0.13(+0.45%) |
Dec 27, 2023 | 28.57 | 28.66 | 28.33 | 28.41 | 243,112 | -0.10(-0.35%) |
Dec 26, 2023 | 28.32 | 28.81 | 28.00 | 28.51 | 256,765 | +0.40(+1.41%) |
Dec 22, 2023 | 28.32 | 28.52 | 27.89 | 28.11 | 301,222 | +0.14(+0.50%) |
Dec 21, 2023 | 28.21 | 28.91 | 27.62 | 27.97 | 704,971 | +0.14(+0.50%) |
Dec 20, 2023 | 28.96 | 29.34 | 27.82 | 27.83 | 849,893 | -1.12(-3.87%) |
Dec 19, 2023 | 28.65 | 29.27 | 28.45 | 28.96 | 430,070 | +0.38(+1.32%) |
Dec 18, 2023 | 29.28 | 29.36 | 28.56 | 28.58 | 627,225 | -0.22(-0.76%) |
Dec 15, 2023 | 29.15 | 29.26 | 28.46 | 28.80 | 2,331,249 | -0.27(-0.92%) |
Dec 14, 2023 | 28.29 | 29.76 | 28.18 | 29.06 | 1,260,012 | +1.58(+5.74%) |
Dec 13, 2023 | 25.83 | 27.50 | 25.51 | 27.49 | 760,919 | +1.72(+6.66%) |
Dec 12, 2023 | 25.95 | 26.01 | 25.71 | 25.77 | 369,860 | -0.22(-0.84%) |
Dec 11, 2023 | 25.80 | 26.14 | 25.67 | 25.99 | 363,795 | +0.11(+0.42%) |
Dec 08, 2023 | 25.68 | 26.13 | 25.09 | 25.88 | 489,218 | +0.38(+1.51%) |
Dec 07, 2023 | 24.97 | 25.49 | 24.83 | 25.49 | 553,780 | +0.67(+2.70%) |
Dec 06, 2023 | 24.85 | 25.79 | 24.79 | 24.82 | 554,679 | +0.11(+0.44%) |
Dec 05, 2023 | 24.84 | 24.99 | 24.38 | 24.71 | 447,280 | -0.16(-0.63%) |
Dec 04, 2023 | 24.29 | 25.14 | 24.26 | 24.87 | 395,037 | +0.36(+1.49%) |
Dec 01, 2023 | 22.89 | 24.58 | 22.75 | 24.51 | 512,088 | +1.59(+6.93%) |
Nov 30, 2023 | 23.05 | 23.19 | 22.77 | 22.92 | 501,282 | -0.06(-0.26%) |
Nov 29, 2023 | 22.91 | 23.47 | 22.85 | 22.98 | 459,231 | +0.26(+1.13%) |
Nov 28, 2023 | 22.59 | 22.76 | 22.21 | 22.72 | 299,318 | +0.12(+0.52%) |
Nov 27, 2023 | 22.53 | 22.65 | 22.30 | 22.60 | 227,397 | -0.05(-0.22%) |
Nov 24, 2023 | 22.71 | 23.16 | 22.34 | 22.65 | 84,014 | -0.07(-0.30%) |
Nov 22, 2023 | 22.86 | 22.97 | 22.59 | 22.72 | 186,366 | +0.17(+0.74%) |
Nov 21, 2023 | 23.18 | 23.23 | 22.55 | 22.55 | 185,103 | -0.73(-3.13%) |
Nov 20, 2023 | 23.27 | 23.36 | 23.06 | 23.28 | 202,936 | -0.05(-0.21%) |
Nov 17, 2023 | 23.59 | 23.80 | 20.94 | 23.33 | 406,576 | +0.05(+0.21%) |
Nov 16, 2023 | 23.71 | 23.95 | 23.03 | 23.28 | 398,695 | -0.50(-2.11%) |
Nov 15, 2023 | 23.40 | 24.12 | 23.20 | 23.79 | 562,025 | +0.41(+1.77%) |
Nov 14, 2023 | 22.22 | 23.65 | 22.07 | 23.37 | 659,455 | +1.76(+8.12%) |
Nov 13, 2023 | 21.03 | 21.66 | 20.97 | 21.62 | 285,599 | +0.46(+2.19%) |
Nov 10, 2023 | 21.21 | 21.27 | 20.89 | 21.15 | 249,449 | +0.08(+0.37%) |
Nov 09, 2023 | 21.80 | 21.80 | 20.94 | 21.08 | 307,768 | -0.60(-2.78%) |
Nov 08, 2023 | 22.08 | 22.32 | 21.54 | 21.68 | 203,548 | -0.42(-1.92%) |
Nov 07, 2023 | 22.27 | 22.39 | 21.84 | 22.10 | 244,252 | -0.22(-0.97%) |
Nov 06, 2023 | 22.67 | 22.67 | 22.21 | 22.32 | 377,242 | -0.38(-1.69%) |
Nov 03, 2023 | 22.19 | 23.02 | 21.64 | 22.70 | 905,267 | +1.38(+6.48%) |
Nov 02, 2023 | 20.46 | 21.42 | 20.46 | 21.32 | 395,312 | +1.24(+6.19%) |
Nov 01, 2023 | 19.87 | 20.09 | 19.66 | 20.08 | 477,954 | +0.15(+0.74%) |
Oct 31, 2023 | 19.70 | 19.97 | 19.63 | 19.93 | 473,756 | +0.25(+1.25%) |
Oct 30, 2023 | 19.93 | 19.93 | 19.67 | 19.69 | 413,250 | -0.13(-0.65%) |
Oct 27, 2023 | 20.14 | 20.14 | 19.60 | 19.81 | 543,249 | -0.03(-0.15%) |
Oct 26, 2023 | 19.42 | 20.06 | 19.40 | 19.84 | 397,553 | +0.51(+2.65%) |
Oct 25, 2023 | 19.15 | 19.44 | 18.78 | 19.33 | 618,226 | +0.01(+0.05%) |
Oct 24, 2023 | 19.71 | 19.78 | 19.15 | 19.32 | 508,926 | -0.15(-0.76%) |
Oct 23, 2023 | 19.66 | 20.37 | 19.43 | 19.47 | 993,061 | -0.26(-1.30%) |
Oct 20, 2023 | 20.11 | 20.11 | 19.54 | 19.72 | 720,786 | -0.34(-1.67%) |
Oct 19, 2023 | 20.38 | 20.75 | 20.02 | 20.06 | 410,355 | -0.28(-1.36%) |
Oct 18, 2023 | 20.83 | 21.55 | 20.32 | 20.34 | 326,954 | -0.69(-3.28%) |
Oct 17, 2023 | 20.51 | 21.33 | 20.29 | 21.03 | 458,019 | +0.38(+1.86%) |
Oct 16, 2023 | 20.59 | 20.88 | 20.53 | 20.64 | 493,781 | +0.28(+1.36%) |
Oct 13, 2023 | 21.20 | 21.50 | 20.36 | 20.37 | 338,825 | -0.61(-2.91%) |
Oct 12, 2023 | 21.54 | 21.54 | 20.71 | 20.98 | 377,741 | -0.55(-2.57%) |
Oct 11, 2023 | 21.56 | 22.00 | 21.43 | 21.53 | 274,072 | -0.01(-0.05%) |
Oct 10, 2023 | 21.64 | 21.87 | 21.50 | 21.54 | 274,690 | +0.07(+0.32%) |
Oct 09, 2023 | 21.06 | 21.66 | 21.06 | 21.47 | 255,878 | +0.08(+0.37%) |
Oct 06, 2023 | 21.01 | 21.65 | 20.77 | 21.39 | 368,646 | +0.10(+0.46%) |
Oct 05, 2023 | 20.91 | 21.31 | 20.73 | 21.29 | 738,810 | +0.31(+1.46%) |
Oct 04, 2023 | 20.95 | 21.05 | 20.60 | 20.99 | 360,530 | +0.08(+0.38%) |
Oct 03, 2023 | 21.10 | 21.17 | 20.62 | 20.91 | 417,134 | -0.39(-1.85%) |
Oct 02, 2023 | 21.57 | 21.64 | 21.10 | 21.30 | 527,390 | -0.36(-1.64%) |
Sep 29, 2023 | 21.63 | 21.89 | 21.47 | 21.66 | 437,559 | +0.33(+1.53%) |
Sep 28, 2023 | 21.26 | 21.63 | 21.11 | 21.33 | 496,629 | +0.12(+0.56%) |
Sep 27, 2023 | 21.51 | 21.58 | 21.14 | 21.21 | 334,524 | -0.19(-0.88%) |
Sep 26, 2023 | 21.58 | 21.99 | 21.37 | 21.40 | 405,724 | -0.45(-2.08%) |
Sep 25, 2023 | 21.47 | 21.92 | 21.71 | 21.85 | 345,615 | +0.30(+1.37%) |
Sep 22, 2023 | 21.36 | 21.59 | 21.22 | 21.56 | 464,114 | +0.25(+1.16%) |
Sep 21, 2023 | 21.65 | 21.69 | 21.30 | 21.31 | 383,691 | -0.51(-2.35%) |
Sep 20, 2023 | 22.19 | 22.40 | 21.82 | 21.83 | 281,182 | -0.22(-0.98%) |
Sep 19, 2023 | 22.11 | 22.57 | 21.72 | 22.04 | 332,054 | -0.02(-0.09%) |
Sep 18, 2023 | 22.51 | 22.51 | 22.01 | 22.06 | 437,288 | -0.53(-2.36%) |
Sep 15, 2023 | 22.44 | 22.70 | 22.21 | 22.59 | 2,271,821 | +0.06(+0.26%) |
Sep 14, 2023 | 22.38 | 22.60 | 22.28 | 22.54 | 517,151 | +0.40(+1.83%) |
Sep 13, 2023 | 22.31 | 22.49 | 21.71 | 22.13 | 441,154 | -0.27(-1.22%) |
Sep 12, 2023 | 22.31 | 22.57 | 21.94 | 22.40 | 430,185 | +0.13(+0.57%) |
Sep 11, 2023 | 22.58 | 22.72 | 22.01 | 22.28 | 541,046 | -0.25(-1.13%) |
Sep 08, 2023 | 22.58 | 22.75 | 22.13 | 22.53 | 325,628 | +0.08(+0.35%) |
Sep 07, 2023 | 22.62 | 22.85 | 22.34 | 22.45 | 413,548 | -0.21(-0.91%) |
Sep 06, 2023 | 23.16 | 23.40 | 22.53 | 22.66 | 372,307 | -0.51(-2.20%) |
Sep 05, 2023 | 23.58 | 23.58 | 23.12 | 23.17 | 494,811 | -0.56(-2.35%) |