Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 14.70 | 14.71 | 14.00 | 14.30 | 0 | -1.00(-6.54%) |
Aug 29, 2013 | 14.50 | 15.50 | 14.00 | 15.30 | 0 | +1.00(+6.99%) |
Aug 28, 2013 | 13.50 | 14.50 | 13.50 | 14.30 | 0 | +0.80(+5.93%) |
Aug 27, 2013 | 13.90 | 13.90 | 13.50 | 13.50 | 0 | -0.40(-2.88%) |
Aug 26, 2013 | 13.50 | 14.00 | 13.50 | 13.90 | 0 | +0.20(+1.46%) |
Aug 23, 2013 | 14.10 | 14.10 | 13.50 | 13.70 | 0 | -0.40(-2.84%) |
Aug 22, 2013 | 14.20 | 14.30 | 14.10 | 14.10 | 0 | -0.10(-0.70%) |
Aug 21, 2013 | 14.10 | 14.40 | 14.10 | 14.20 | 0 | +0.00(+0.00%) |
Aug 20, 2013 | 14.10 | 14.29 | 13.60 | 14.20 | 0 | +0.30(+2.16%) |
Aug 19, 2013 | 13.10 | 14.10 | 13.10 | 13.90 | 0 | +0.50(+3.73%) |
Aug 16, 2013 | 13.40 | 13.70 | 13.20 | 13.40 | 0 | +0.00(+0.00%) |
Aug 15, 2013 | 13.90 | 14.00 | 13.30 | 13.40 | 19,982 | -0.60(-4.29%) |
Aug 14, 2013 | 14.60 | 14.80 | 13.80 | 14.00 | 0 | -0.60(-4.11%) |
Aug 13, 2013 | 15.20 | 15.40 | 14.60 | 14.60 | 10,780 | -0.90(-5.81%) |
Aug 12, 2013 | 15.30 | 16.40 | 15.20 | 15.50 | 3,894 | +0.00(+0.00%) |
Aug 09, 2013 | 14.60 | 16.00 | 14.60 | 15.50 | 7,083 | +0.80(+5.44%) |
Aug 08, 2013 | 15.10 | 15.20 | 14.60 | 14.70 | 2,931 | -0.20(-1.34%) |
Aug 07, 2013 | 15.20 | 15.30 | 14.60 | 14.90 | 2,587 | -0.10(-0.67%) |
Aug 06, 2013 | 15.70 | 16.30 | 15.00 | 15.00 | 2,616 | -0.50(-3.23%) |
Aug 05, 2013 | 15.20 | 16.10 | 15.20 | 15.50 | 5,629 | +0.30(+1.97%) |
Aug 02, 2013 | 15.00 | 15.40 | 15.00 | 15.20 | 3,692 | +0.20(+1.33%) |
Aug 01, 2013 | 15.20 | 15.30 | 14.60 | 15.00 | 3,188 | -0.35(-2.28%) |
Jul 31, 2013 | 15.00 | 15.50 | 14.70 | 15.35 | 0 | +0.55(+3.72%) |
Jul 30, 2013 | 15.02 | 15.31 | 14.60 | 14.80 | 0 | -0.50(-3.27%) |
Jul 29, 2013 | 15.60 | 15.70 | 15.20 | 15.30 | 0 | -0.70(-4.37%) |
Jul 26, 2013 | 16.27 | 16.27 | 16.00 | 16.00 | 0 | -0.30(-1.84%) |
Jul 25, 2013 | 15.60 | 16.30 | 15.60 | 16.30 | 0 | +0.70(+4.49%) |
Jul 24, 2013 | 17.00 | 17.00 | 15.50 | 15.60 | 0 | -1.30(-7.69%) |
Jul 23, 2013 | 16.70 | 17.40 | 16.70 | 16.90 | 0 | +0.30(+1.81%) |
Jul 22, 2013 | 16.50 | 16.90 | 15.60 | 16.60 | 0 | +0.20(+1.22%) |
Jul 19, 2013 | 15.50 | 16.50 | 15.50 | 16.40 | 0 | +0.60(+3.80%) |
Jul 18, 2013 | 14.80 | 15.80 | 14.30 | 15.80 | 0 | +0.80(+5.34%) |
Jul 17, 2013 | 14.90 | 15.40 | 14.50 | 15.00 | 502 | -0.00(-0.01%) |
Jul 16, 2013 | 14.70 | 15.70 | 14.70 | 15.00 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 14.00 | 15.50 | 13.90 | 15.00 | 0 | +1.10(+7.91%) |
Jul 12, 2013 | 14.00 | 14.00 | 13.80 | 13.90 | 0 | +0.00(+0.01%) |
Jul 11, 2013 | 14.00 | 14.30 | 13.80 | 13.90 | 0 | -0.20(-1.43%) |
Jul 10, 2013 | 14.30 | 14.30 | 14.00 | 14.10 | 0 | +0.10(+0.71%) |
Jul 09, 2013 | 14.00 | 14.30 | 13.70 | 14.00 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 14.00 | 14.00 | 13.90 | 14.00 | 0 | -0.30(-2.10%) |
Jul 05, 2013 | 14.30 | 14.30 | 14.00 | 14.30 | 0 | +0.30(+2.14%) |
Jul 03, 2013 | 14.00 | 14.30 | 14.00 | 14.00 | 0 | -0.20(-1.41%) |
Jul 02, 2013 | 13.90 | 14.20 | 13.80 | 14.20 | 0 | +0.30(+2.16%) |
Jul 01, 2013 | 13.90 | 14.20 | 13.80 | 13.90 | 0 | -0.10(-0.71%) |
Jun 28, 2013 | 14.30 | 14.30 | 13.70 | 14.00 | 1,921 | +0.10(+0.72%) |
Jun 27, 2013 | 14.10 | 14.30 | 13.90 | 13.90 | 0 | -0.20(-1.42%) |
Jun 26, 2013 | 14.30 | 14.80 | 14.10 | 14.10 | 0 | -0.30(-2.08%) |
Jun 25, 2013 | 14.60 | 14.60 | 14.30 | 14.40 | 0 | -0.10(-0.69%) |
Jun 24, 2013 | 14.30 | 14.60 | 14.30 | 14.50 | 0 | +0.00(+0.00%) |
Jun 21, 2013 | 14.80 | 14.82 | 14.50 | 14.50 | 5,073 | -0.30(-2.03%) |
Jun 20, 2013 | 15.10 | 15.10 | 14.80 | 14.80 | 0 | -0.40(-2.63%) |
Jun 19, 2013 | 15.00 | 15.30 | 15.00 | 15.20 | 0 | +0.30(+2.01%) |
Jun 18, 2013 | 15.10 | 15.30 | 14.90 | 14.90 | 0 | -0.10(-0.67%) |
Jun 17, 2013 | 15.00 | 15.30 | 15.00 | 15.00 | 0 | -0.20(-1.32%) |
Jun 14, 2013 | 15.30 | 15.30 | 15.00 | 15.20 | 0 | -0.10(-0.65%) |
Jun 13, 2013 | 14.90 | 15.50 | 14.80 | 15.30 | 2,702 | +0.15(+0.99%) |
Jun 12, 2013 | 14.70 | 15.60 | 14.60 | 15.15 | 2,937 | -0.35(-2.26%) |
Jun 11, 2013 | 15.00 | 15.70 | 15.00 | 15.50 | 1,476 | +0.70(+4.73%) |
Jun 10, 2013 | 15.10 | 15.40 | 14.80 | 14.80 | 0 | -0.40(-2.63%) |
Jun 07, 2013 | 14.70 | 15.50 | 14.60 | 15.20 | 0 | +0.40(+2.70%) |
Jun 06, 2013 | 14.50 | 15.00 | 14.50 | 14.80 | 0 | +0.10(+0.68%) |
Jun 05, 2013 | 14.90 | 15.00 | 14.70 | 14.70 | 0 | -0.10(-0.68%) |
Jun 04, 2013 | 15.10 | 15.10 | 14.80 | 14.80 | 0 | -0.30(-1.99%) |
Jun 03, 2013 | 15.30 | 15.40 | 15.10 | 15.10 | 4,086 | -0.30(-1.95%) |
May 31, 2013 | 15.40 | 15.70 | 15.20 | 15.40 | 3,265 | +0.20(+1.32%) |
May 30, 2013 | 15.80 | 15.80 | 15.20 | 15.20 | 0 | -0.20(-1.30%) |
May 29, 2013 | 15.40 | 15.80 | 15.20 | 15.40 | 4,464 | -0.10(-0.65%) |
May 28, 2013 | 15.90 | 16.00 | 15.30 | 15.50 | 13,990 | -0.50(-3.12%) |
May 24, 2013 | 16.50 | 16.50 | 16.00 | 16.00 | 0 | -0.80(-4.76%) |
May 23, 2013 | 16.10 | 16.90 | 16.10 | 16.80 | 0 | +0.20(+1.20%) |
May 22, 2013 | 16.70 | 16.75 | 16.10 | 16.60 | 0 | +0.10(+0.61%) |
May 21, 2013 | 16.20 | 17.00 | 16.20 | 16.50 | 0 | +0.40(+2.48%) |
May 20, 2013 | 16.00 | 16.50 | 15.90 | 16.10 | 0 | -0.10(-0.62%) |
May 17, 2013 | 16.30 | 16.50 | 16.10 | 16.20 | 0 | -0.20(-1.22%) |
May 16, 2013 | 16.50 | 16.50 | 16.10 | 16.40 | 4,069 | -0.20(-1.20%) |
May 15, 2013 | 16.70 | 16.90 | 16.50 | 16.60 | 0 | -0.10(-0.60%) |
May 13, 2013 | 16.80 | 16.80 | 16.50 | 16.70 | 0 | -0.30(-1.76%) |
May 10, 2013 | 16.60 | 17.20 | 16.60 | 17.00 | 0 | +0.30(+1.80%) |
May 09, 2013 | 16.70 | 17.00 | 16.50 | 16.70 | 0 | -0.20(-1.18%) |
May 08, 2013 | 16.60 | 17.00 | 16.50 | 16.90 | 0 | +0.00(+0.01%) |
May 07, 2013 | 17.00 | 17.10 | 16.80 | 16.90 | 0 | -0.10(-0.59%) |
May 06, 2013 | 17.00 | 17.60 | 16.70 | 17.00 | 0 | +0.10(+0.59%) |
May 03, 2013 | 16.80 | 17.10 | 16.80 | 16.90 | 0 | +0.10(+0.60%) |
May 02, 2013 | 16.70 | 17.40 | 16.60 | 16.80 | 0 | +0.00(+0.00%) |
May 01, 2013 | 17.60 | 17.60 | 16.80 | 16.80 | 0 | -0.80(-4.55%) |
Apr 30, 2013 | 17.40 | 17.60 | 17.40 | 17.60 | 0 | +0.10(+0.57%) |
Apr 29, 2013 | 17.50 | 17.70 | 17.20 | 17.50 | 2,946 | +0.00(+0.00%) |
Apr 26, 2013 | 17.31 | 17.60 | 17.50 | 17.50 | 2,356 | -0.40(-2.23%) |
Apr 25, 2013 | 17.50 | 17.90 | 17.40 | 17.90 | 3,620 | +0.40(+2.29%) |
Apr 24, 2013 | 17.10 | 17.78 | 17.10 | 17.50 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 17.51 | 17.70 | 17.50 | 17.50 | 2,439 | +0.10(+0.57%) |
Apr 22, 2013 | 17.50 | 17.70 | 17.30 | 17.40 | 1,770 | +0.10(+0.58%) |
Apr 19, 2013 | 17.90 | 17.90 | 17.30 | 17.30 | 4,205 | -0.10(-0.57%) |
Apr 18, 2013 | 17.30 | 17.80 | 17.30 | 17.40 | 5,252 | -0.40(-2.25%) |
Apr 17, 2013 | 17.20 | 17.90 | 16.90 | 17.80 | 9,213 | +0.30(+1.71%) |
Apr 16, 2013 | 16.60 | 17.80 | 16.60 | 17.50 | 4,613 | +0.80(+4.79%) |
Apr 15, 2013 | 17.30 | 17.40 | 16.40 | 16.70 | 8,952 | -0.80(-4.57%) |
Apr 12, 2013 | 17.60 | 18.10 | 17.40 | 17.50 | 2,567 | -0.10(-0.57%) |
Apr 11, 2013 | 17.70 | 18.10 | 17.60 | 17.60 | 3,827 | -0.30(-1.68%) |
Apr 10, 2013 | 17.60 | 17.90 | 17.40 | 17.90 | 8,936 | +0.30(+1.70%) |
Apr 09, 2013 | 17.50 | 17.80 | 17.10 | 17.60 | 4,980 | -0.20(-1.12%) |
Apr 08, 2013 | 17.30 | 17.80 | 17.30 | 17.80 | 3,348 | +0.50(+2.89%) |
Apr 05, 2013 | 17.30 | 17.90 | 17.00 | 17.30 | 7,032 | +0.00(+0.00%) |
Apr 04, 2013 | 17.30 | 17.90 | 17.30 | 17.30 | 4,350 | +0.00(+0.00%) |
Apr 03, 2013 | 17.30 | 17.90 | 17.00 | 17.30 | 5,554 | -0.30(-1.70%) |
Apr 02, 2013 | 18.00 | 18.10 | 17.30 | 17.60 | 7,567 | -0.50(-2.76%) |
Apr 01, 2013 | 18.00 | 18.60 | 18.00 | 18.10 | 4,814 | -0.10(-0.55%) |
Mar 28, 2013 | 18.60 | 19.80 | 18.00 | 18.20 | 26,449 | -0.09(-0.49%) |
Mar 27, 2013 | 17.80 | 18.50 | 17.70 | 18.29 | 5,930 | +0.69(+3.92%) |
Mar 26, 2013 | 17.70 | 18.30 | 17.30 | 17.60 | 10,352 | +0.10(+0.57%) |
Mar 25, 2013 | 17.20 | 17.75 | 17.20 | 17.50 | 2,728 | +0.50(+2.94%) |
Mar 22, 2013 | 17.20 | 17.50 | 17.00 | 17.00 | 3,669 | -0.30(-1.73%) |
Mar 21, 2013 | 17.50 | 17.80 | 17.20 | 17.30 | 2,034 | -0.40(-2.26%) |
Mar 20, 2013 | 17.11 | 17.80 | 17.00 | 17.70 | 4,804 | +0.40(+2.31%) |
Mar 19, 2013 | 17.80 | 17.90 | 17.20 | 17.30 | 2,675 | -0.46(-2.61%) |
Mar 18, 2013 | 17.80 | 18.40 | 17.30 | 17.77 | 5,613 | -0.04(-0.20%) |
Mar 15, 2013 | 17.00 | 17.80 | 16.60 | 17.80 | 9,661 | +0.90(+5.33%) |
Mar 14, 2013 | 17.80 | 17.80 | 16.90 | 16.90 | 4,400 | -0.60(-3.43%) |
Mar 13, 2013 | 16.90 | 18.00 | 16.90 | 17.50 | 7,503 | +0.50(+2.95%) |
Mar 12, 2013 | 17.00 | 17.55 | 16.90 | 17.00 | 4,079 | +0.00(+0.00%) |
Mar 11, 2013 | 16.20 | 17.50 | 16.20 | 17.00 | 10,771 | +1.00(+6.25%) |
Mar 08, 2013 | 15.60 | 16.30 | 15.60 | 16.00 | 7,379 | +0.10(+0.63%) |
Mar 07, 2013 | 15.90 | 16.20 | 15.50 | 15.90 | 5,647 | -0.10(-0.62%) |
Mar 06, 2013 | 16.20 | 16.30 | 15.90 | 16.00 | 4,415 | +0.00(+0.00%) |
Mar 05, 2013 | 16.00 | 16.40 | 15.90 | 16.00 | 2,766 | -0.20(-1.23%) |
Mar 04, 2013 | 16.50 | 16.50 | 15.80 | 16.20 | 2,154 | -0.10(-0.61%) |
Mar 01, 2013 | 15.70 | 16.40 | 15.70 | 16.30 | 2,501 | +0.40(+2.52%) |
Feb 28, 2013 | 15.90 | 16.00 | 15.70 | 15.90 | 2,035 | +0.00(+0.00%) |
Feb 27, 2013 | 16.00 | 16.80 | 15.50 | 15.90 | 4,728 | -0.30(-1.85%) |
Feb 26, 2013 | 16.10 | 16.40 | 16.00 | 16.20 | 3,536 | -0.10(-0.61%) |
Feb 22, 2013 | 16.80 | 16.80 | 16.20 | 16.30 | 4,096 | -0.50(-2.97%) |
Feb 21, 2013 | 16.70 | 17.00 | 16.50 | 16.80 | 5,148 | +0.10(+0.59%) |
Feb 20, 2013 | 17.50 | 18.00 | 16.50 | 16.70 | 7,114 | -1.00(-5.65%) |
Feb 19, 2013 | 17.50 | 18.00 | 17.50 | 17.70 | 2,253 | +0.50(+2.91%) |
Feb 15, 2013 | 17.00 | 18.00 | 16.50 | 17.20 | 8,378 | +0.50(+2.99%) |
Feb 14, 2013 | 16.50 | 17.20 | 16.02 | 16.70 | 4,580 | +0.40(+2.45%) |
Feb 13, 2013 | 16.40 | 16.60 | 16.20 | 16.30 | 3,484 | +0.00(+0.00%) |
Feb 12, 2013 | 17.30 | 17.90 | 16.00 | 16.30 | 17,885 | -1.20(-6.86%) |
Feb 11, 2013 | 18.30 | 19.00 | 17.20 | 17.50 | 18,078 | -1.00(-5.41%) |
Feb 08, 2013 | 18.20 | 19.00 | 18.20 | 18.50 | 21,414 | +0.20(+1.09%) |
Feb 07, 2013 | 18.36 | 18.52 | 18.20 | 18.30 | 5,384 | -0.10(-0.54%) |
Feb 06, 2013 | 18.40 | 18.50 | 18.00 | 18.40 | 9,427 | +0.20(+1.10%) |
Feb 04, 2013 | 18.19 | 18.65 | 18.10 | 18.20 | 12,077 | -0.30(-1.62%) |
Feb 01, 2013 | 19.00 | 19.00 | 18.20 | 18.50 | 11,158 | -0.10(-0.54%) |
Jan 31, 2013 | 18.70 | 19.10 | 18.50 | 18.60 | 16,354 | -0.30(-1.59%) |
Jan 30, 2013 | 17.80 | 20.30 | 17.80 | 18.90 | 63,502 | +1.30(+7.39%) |
Jan 29, 2013 | 17.70 | 18.18 | 17.50 | 17.60 | 9,481 | -0.30(-1.68%) |
Jan 28, 2013 | 16.50 | 18.00 | 16.50 | 17.90 | 26,511 | +1.10(+6.55%) |
Jan 25, 2013 | 16.60 | 17.40 | 16.30 | 16.80 | 9,254 | +0.00(+0.00%) |
Jan 24, 2013 | 17.25 | 17.50 | 16.70 | 16.80 | 7,665 | -0.40(-2.33%) |
Jan 23, 2013 | 17.90 | 18.30 | 17.20 | 17.20 | 18,614 | -0.70(-3.91%) |
Jan 22, 2013 | 16.20 | 18.70 | 15.80 | 17.90 | 39,883 | +2.00(+12.58%) |
Jan 18, 2013 | 15.90 | 16.15 | 15.70 | 15.90 | 6,213 | +0.20(+1.27%) |
Jan 17, 2013 | 16.00 | 16.40 | 15.70 | 15.70 | 6,077 | -0.20(-1.26%) |
Jan 16, 2013 | 15.50 | 16.50 | 15.50 | 15.90 | 16,024 | +0.30(+1.92%) |
Jan 15, 2013 | 15.50 | 15.70 | 15.30 | 15.60 | 9,147 | +0.30(+1.96%) |
Jan 14, 2013 | 15.20 | 16.00 | 15.20 | 15.30 | 6,981 | +0.00(+0.00%) |
Jan 11, 2013 | 15.40 | 15.90 | 15.30 | 15.30 | 6,270 | -0.10(-0.65%) |
Jan 10, 2013 | 15.40 | 16.10 | 15.30 | 15.40 | 9,456 | -0.20(-1.28%) |
Jan 09, 2013 | 15.50 | 16.10 | 15.50 | 15.60 | 14,017 | -0.30(-1.89%) |
Jan 08, 2013 | 15.60 | 17.00 | 15.30 | 15.90 | 22,118 | -0.94(-5.58%) |
Jan 07, 2013 | 14.80 | 17.10 | 14.80 | 16.84 | 44,291 | +2.04(+13.78%) |
Jan 04, 2013 | 14.50 | 15.50 | 14.20 | 14.80 | 15,453 | +0.30(+2.07%) |
Jan 03, 2013 | 14.40 | 14.90 | 14.20 | 14.50 | 11,437 | +0.10(+0.69%) |
Jan 02, 2013 | 14.11 | 15.10 | 14.00 | 14.40 | 29,868 | +0.50(+3.59%) |
Dec 31, 2012 | 13.80 | 14.00 | 13.70 | 13.90 | 12,800 | +0.00(+0.01%) |
Dec 28, 2012 | 13.80 | 14.19 | 13.80 | 13.90 | 15,081 | +0.10(+0.72%) |
Dec 27, 2012 | 13.80 | 14.20 | 13.80 | 13.80 | 5,952 | +0.00(+0.00%) |
Dec 26, 2012 | 13.90 | 14.40 | 13.80 | 13.80 | 9,543 | +0.10(+0.73%) |
Dec 24, 2012 | 13.70 | 14.00 | 13.70 | 13.70 | 3,405 | +0.00(+0.00%) |
Dec 21, 2012 | 13.70 | 14.00 | 13.70 | 13.70 | 8,035 | -0.10(-0.72%) |
Dec 20, 2012 | 13.80 | 14.00 | 13.80 | 13.80 | 3,100 | +0.00(+0.00%) |
Dec 19, 2012 | 13.80 | 14.00 | 13.73 | 13.80 | 10,122 | +0.00(+0.00%) |
Dec 18, 2012 | 13.70 | 14.00 | 13.60 | 13.80 | 11,096 | -0.20(-1.43%) |
Dec 17, 2012 | 13.70 | 14.00 | 13.60 | 14.00 | 7,216 | +0.10(+0.72%) |
Dec 14, 2012 | 13.80 | 14.30 | 13.70 | 13.90 | 9,140 | +0.10(+0.72%) |
Dec 13, 2012 | 14.00 | 14.30 | 13.70 | 13.80 | 10,790 | -0.20(-1.43%) |
Dec 12, 2012 | 13.80 | 14.00 | 13.80 | 14.00 | 1,578 | +0.20(+1.46%) |
Dec 11, 2012 | 13.90 | 14.00 | 13.60 | 13.80 | 6,510 | +0.20(+1.46%) |
Dec 10, 2012 | 13.70 | 14.00 | 13.60 | 13.60 | 5,163 | -0.10(-0.73%) |
Dec 07, 2012 | 14.00 | 14.10 | 13.70 | 13.70 | 3,560 | -0.20(-1.44%) |
Dec 06, 2012 | 13.90 | 14.00 | 13.80 | 13.90 | 2,923 | +0.00(+0.00%) |
Dec 05, 2012 | 14.00 | 14.20 | 13.90 | 13.90 | 8,662 | +0.00(+0.00%) |
Dec 04, 2012 | 14.00 | 14.50 | 13.90 | 13.90 | 11,995 | -0.40(-2.80%) |
Nov 30, 2012 | 14.40 | 14.90 | 13.70 | 14.30 | 13,851 | -0.10(-0.69%) |
Nov 29, 2012 | 15.00 | 15.40 | 14.40 | 14.40 | 10,219 | -0.60(-4.00%) |
Nov 28, 2012 | 15.30 | 15.80 | 14.80 | 15.00 | 6,886 | -0.40(-2.60%) |
Nov 27, 2012 | 14.40 | 16.90 | 14.40 | 15.40 | 76,964 | +1.00(+6.95%) |
Nov 26, 2012 | 14.20 | 14.60 | 14.20 | 14.40 | 5,184 | +0.20(+1.40%) |
Nov 23, 2012 | 14.60 | 14.60 | 13.80 | 14.20 | 2,763 | -0.10(-0.70%) |
Nov 21, 2012 | 14.50 | 14.70 | 14.10 | 14.30 | 2,475 | -0.40(-2.72%) |
Nov 20, 2012 | 14.50 | 14.80 | 13.90 | 14.70 | 6,671 | +0.00(+0.00%) |
Nov 19, 2012 | 14.50 | 14.80 | 14.00 | 14.70 | 1,326 | +0.40(+2.80%) |
Nov 16, 2012 | 14.00 | 14.60 | 14.00 | 14.30 | 5,042 | +0.40(+2.88%) |
Nov 15, 2012 | 14.00 | 14.20 | 13.80 | 13.90 | 7,189 | -0.10(-0.71%) |
Nov 14, 2012 | 14.30 | 14.50 | 13.80 | 14.00 | 3,770 | -0.10(-0.71%) |
Nov 13, 2012 | 14.40 | 14.40 | 14.00 | 14.10 | 2,157 | -0.30(-2.08%) |
Nov 12, 2012 | 14.40 | 14.70 | 14.10 | 14.40 | 4,744 | +0.00(+0.00%) |
Nov 09, 2012 | 14.40 | 14.70 | 14.30 | 14.40 | 1,824 | +0.00(+0.00%) |
Nov 08, 2012 | 14.50 | 15.10 | 14.30 | 14.40 | 5,756 | -0.34(-2.30%) |
Nov 07, 2012 | 14.60 | 15.00 | 14.50 | 14.74 | 1,740 | -0.11(-0.72%) |
Nov 06, 2012 | 14.90 | 15.00 | 14.70 | 14.85 | 1,017 | +0.25(+1.68%) |
Nov 05, 2012 | 15.10 | 15.20 | 14.60 | 14.60 | 2,268 | -0.30(-2.01%) |
Nov 02, 2012 | 14.80 | 15.30 | 14.80 | 14.90 | 2,010 | +0.00(+0.00%) |
Nov 01, 2012 | 15.20 | 15.40 | 14.60 | 14.90 | 5,942 | +0.00(+0.00%) |
Oct 31, 2012 | 14.60 | 15.30 | 14.60 | 14.90 | 2,082 | +0.20(+1.36%) |
Oct 26, 2012 | 14.70 | 14.70 | 14.70 | 14.70 | 1,260 | -0.10(-0.68%) |
Oct 25, 2012 | 14.90 | 15.40 | 14.70 | 14.80 | 4,534 | +0.20(+1.37%) |
Oct 24, 2012 | 14.90 | 15.50 | 14.50 | 14.60 | 6,145 | -0.28(-1.89%) |
Oct 23, 2012 | 14.40 | 15.00 | 14.40 | 14.88 | 4,605 | +0.17(+1.13%) |
Oct 19, 2012 | 14.90 | 15.00 | 14.70 | 14.71 | 2,866 | +0.02(+0.10%) |
Oct 18, 2012 | 15.10 | 15.20 | 14.70 | 14.70 | 865 | +0.00(+0.00%) |
Oct 17, 2012 | 15.10 | 15.30 | 14.70 | 14.70 | 2,733 | -0.20(-1.34%) |
Oct 16, 2012 | 14.81 | 15.30 | 14.70 | 14.90 | 2,390 | +0.00(+0.00%) |
Oct 15, 2012 | 15.50 | 15.60 | 14.70 | 14.90 | 3,025 | -0.50(-3.24%) |
Oct 12, 2012 | 15.50 | 15.60 | 14.90 | 15.40 | 2,207 | +0.10(+0.65%) |
Oct 11, 2012 | 14.70 | 15.40 | 14.60 | 15.30 | 1,991 | +0.60(+4.08%) |
Oct 10, 2012 | 14.80 | 15.30 | 14.60 | 14.70 | 2,913 | -0.40(-2.65%) |
Oct 09, 2012 | 15.20 | 15.30 | 14.70 | 15.10 | 2,388 | -0.10(-0.66%) |
Oct 08, 2012 | 15.00 | 15.30 | 14.70 | 15.20 | 2,421 | +0.40(+2.70%) |
Oct 05, 2012 | 14.90 | 15.30 | 14.60 | 14.80 | 3,047 | +0.00(+0.00%) |
Oct 04, 2012 | 14.61 | 15.10 | 14.60 | 14.80 | 4,218 | +0.00(+0.00%) |
Oct 03, 2012 | 14.30 | 15.10 | 14.30 | 14.80 | 4,394 | -0.20(-1.33%) |
Oct 02, 2012 | 14.60 | 15.30 | 14.60 | 15.00 | 3,700 | +0.30(+2.04%) |
Oct 01, 2012 | 14.70 | 14.90 | 14.40 | 14.70 | 5,327 | +0.30(+2.08%) |
Sep 28, 2012 | 14.00 | 14.50 | 14.00 | 14.40 | 2,212 | +0.20(+1.41%) |
Sep 27, 2012 | 14.10 | 14.50 | 14.00 | 14.20 | 885 | +0.30(+2.16%) |
Sep 26, 2012 | 14.20 | 14.50 | 13.80 | 13.90 | 5,148 | -0.20(-1.42%) |
Sep 25, 2012 | 14.60 | 14.80 | 14.10 | 14.10 | 2,273 | -0.30(-2.08%) |
Sep 24, 2012 | 14.40 | 14.70 | 14.20 | 14.40 | 2,863 | -0.24(-1.66%) |
Sep 21, 2012 | 14.90 | 15.02 | 14.40 | 14.64 | 4,473 | -0.26(-1.72%) |
Sep 20, 2012 | 15.40 | 15.50 | 14.80 | 14.90 | 6,331 | -0.80(-5.10%) |
Sep 19, 2012 | 15.30 | 15.90 | 15.30 | 15.70 | 11,738 | +0.50(+3.29%) |
Sep 18, 2012 | 15.00 | 15.50 | 14.90 | 15.20 | 4,753 | +0.00(+0.00%) |
Sep 17, 2012 | 14.50 | 15.30 | 14.30 | 15.20 | 8,880 | +0.60(+4.11%) |
Sep 14, 2012 | 14.20 | 14.80 | 14.20 | 14.60 | 9,839 | +0.50(+3.55%) |
Sep 13, 2012 | 14.20 | 14.20 | 13.90 | 14.10 | 6,737 | -0.30(-2.09%) |
Sep 12, 2012 | 14.90 | 15.90 | 13.90 | 14.40 | 32,234 | +0.10(+0.70%) |
Sep 11, 2012 | 14.50 | 14.90 | 14.20 | 14.30 | 3,726 | +0.00(+0.00%) |
Sep 10, 2012 | 14.20 | 14.50 | 14.20 | 14.30 | 3,222 | +0.00(+0.00%) |
Sep 07, 2012 | 14.30 | 14.60 | 14.20 | 14.30 | 6,571 | +0.00(+0.00%) |
Sep 06, 2012 | 13.90 | 14.60 | 13.90 | 14.30 | 8,255 | +0.30(+2.15%) |
Sep 05, 2012 | 14.20 | 14.40 | 13.70 | 14.00 | 5,550 | -0.05(-0.36%) |