Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 6.590 | 6.590 | 6.590 | 0 | +0.09(+1.39%) | |
Aug 30, 2018 | 6.410 | 6.714 | 6.400 | 6.500 | 40,965 | -0.17(-2.55%) |
Aug 29, 2018 | 7.230 | 7.230 | 6.351 | 6.670 | 83,677 | +0.57(+9.34%) |
Aug 28, 2018 | 5.900 | 6.420 | 5.790 | 6.100 | 92,024 | +0.28(+4.81%) |
Aug 27, 2018 | 5.480 | 5.850 | 5.480 | 5.820 | 48,512 | +0.32(+5.82%) |
Aug 24, 2018 | 5.480 | 5.550 | 5.400 | 5.500 | 19,500 | +0.00(+0.00%) |
Aug 23, 2018 | 5.480 | 6.220 | 5.440 | 5.500 | 88,854 | -0.02(-0.36%) |
Aug 22, 2018 | 5.440 | 5.750 | 5.410 | 5.520 | 42,982 | +0.11(+2.03%) |
Aug 21, 2018 | 5.410 | 5.580 | 5.350 | 5.410 | 55,286 | -0.17(-3.05%) |
Aug 20, 2018 | 6.090 | 6.090 | 5.490 | 5.580 | 66,892 | -0.60(-9.71%) |
Aug 17, 2018 | 6.610 | 6.620 | 6.120 | 6.180 | 63,800 | -0.43(-6.51%) |
Aug 16, 2018 | 6.610 | 6.760 | 6.610 | 6.610 | 12,768 | -0.04(-0.60%) |
Aug 15, 2018 | 6.610 | 6.700 | 6.610 | 6.650 | 26,366 | -0.03(-0.45%) |
Aug 14, 2018 | 6.630 | 6.780 | 6.620 | 6.680 | 24,727 | +0.03(+0.45%) |
Aug 13, 2018 | 6.620 | 6.870 | 6.610 | 6.650 | 49,339 | -0.06(-0.89%) |
Aug 10, 2018 | 6.660 | 6.890 | 6.660 | 6.710 | 31,600 | -0.07(-1.03%) |
Aug 09, 2018 | 6.800 | 6.950 | 6.550 | 6.780 | 36,804 | -0.17(-2.45%) |
Aug 08, 2018 | 7.290 | 7.290 | 6.940 | 6.950 | 30,321 | -0.36(-4.92%) |
Aug 07, 2018 | 7.570 | 7.570 | 7.310 | 7.310 | 31,973 | -0.26(-3.43%) |
Aug 06, 2018 | 7.440 | 7.830 | 7.400 | 7.570 | 54,200 | +0.02(+0.26%) |
Aug 03, 2018 | 7.590 | 7.850 | 7.370 | 7.550 | 38,000 | -0.21(-2.71%) |
Aug 02, 2018 | 8.250 | 8.250 | 7.450 | 7.760 | 88,786 | -0.56(-6.73%) |
Aug 01, 2018 | 8.270 | 9.490 | 8.110 | 8.320 | 141,630 | -0.13(-1.54%) |
Jul 31, 2018 | 8.000 | 8.840 | 8.000 | 8.450 | 44,775 | -0.24(-2.76%) |
Jul 30, 2018 | 7.850 | 8.788 | 7.170 | 8.690 | 178,240 | -1.03(-10.60%) |
Jul 27, 2018 | 9.950 | 10.23 | 9.450 | 9.720 | 55,600 | +1.80(+22.67%) |
Jul 09, 2018 | 7.924 | 7.924 | 7.924 | 0 | -0.28(-3.37%) | |
Jul 06, 2018 | 8.000 | 8.500 | 8.000 | 8.200 | 19,151 | -0.02(-0.28%) |
Jul 05, 2018 | 8.000 | 8.790 | 8.000 | 8.223 | 82,540 | +0.22(+2.80%) |
Jul 03, 2018 | 7.999 | 7.999 | 7.999 | 0 | +0.20(+2.55%) | |
Jul 02, 2018 | 7.600 | 8.121 | 7.500 | 7.800 | 15,814 | +0.12(+1.58%) |
Jun 29, 2018 | 7.550 | 7.800 | 7.500 | 7.679 | 19,483 | +0.08(+1.03%) |
Jun 28, 2018 | 7.500 | 7.788 | 7.500 | 7.601 | 12,352 | +0.10(+1.35%) |
Jun 27, 2018 | 7.400 | 7.789 | 7.400 | 7.500 | 18,121 | -0.30(-3.85%) |
Jun 26, 2018 | 7.300 | 7.800 | 7.150 | 7.800 | 8,771 | +0.24(+3.15%) |
Jun 25, 2018 | 7.700 | 7.900 | 7.300 | 7.562 | 11,980 | -0.29(-3.67%) |
Jun 22, 2018 | 7.600 | 8.200 | 7.600 | 7.851 | 26,760 | +0.05(+0.65%) |
Jun 21, 2018 | 7.700 | 7.923 | 7.501 | 7.800 | 6,404 | -0.12(-1.55%) |
Jun 20, 2018 | 7.410 | 7.998 | 7.120 | 7.923 | 16,971 | +0.52(+7.07%) |
Jun 19, 2018 | 7.100 | 7.400 | 7.100 | 7.400 | 6,644 | +0.09(+1.18%) |
Jun 18, 2018 | 7.100 | 7.400 | 7.100 | 7.314 | 7,499 | +0.01(+0.21%) |
Jun 15, 2018 | 7.492 | 7.100 | 7.299 | 7,769 | +0.05(+0.68%) | |
Jun 14, 2018 | 7.500 | 7.500 | 7.200 | 7.250 | 11,044 | -0.24(-3.22%) |
Jun 13, 2018 | 7.300 | 7.528 | 7.186 | 7.491 | 12,515 | +0.09(+1.23%) |
Jun 12, 2018 | 7.457 | 7.500 | 7.200 | 7.400 | 15,206 | +0.20(+2.75%) |
Jun 11, 2018 | 7.700 | 7.820 | 6.912 | 7.202 | 72,589 | -0.70(-8.92%) |
Jun 08, 2018 | 8.000 | 8.143 | 7.508 | 7.907 | 55,753 | -0.08(-1.04%) |
Jun 07, 2018 | 9.000 | 9.000 | 7.530 | 7.990 | 81,571 | -0.61(-7.09%) |
Jun 06, 2018 | 7.495 | 9.000 | 7.400 | 8.600 | 154,772 | +1.20(+16.20%) |
Jun 05, 2018 | 7.200 | 7.410 | 7.100 | 7.401 | 22,443 | +0.09(+1.24%) |
Jun 04, 2018 | 7.100 | 7.390 | 7.000 | 7.310 | 6,108 | +0.09(+1.29%) |
Jun 01, 2018 | 7.100 | 7.400 | 6.525 | 7.217 | 8,604 | -0.05(-0.66%) |
May 31, 2018 | 7.253 | 7.498 | 7.110 | 7.265 | 8,313 | +0.01(+0.17%) |
May 30, 2018 | 7.400 | 7.404 | 7.201 | 7.253 | 7,153 | +0.04(+0.60%) |
May 29, 2018 | 7.200 | 7.300 | 6.888 | 7.210 | 6,690 | -0.13(-1.77%) |
May 25, 2018 | 7.340 | 7.340 | 7.340 | 0 | +0.13(+1.82%) | |
May 24, 2018 | 7.500 | 7.500 | 7.101 | 7.209 | 8,525 | -0.14(-1.92%) |
May 23, 2018 | 7.400 | 7.950 | 6.880 | 7.350 | 34,052 | +0.25(+3.52%) |
May 22, 2018 | 7.000 | 7.499 | 6.751 | 7.100 | 32,387 | +0.30(+4.40%) |
May 21, 2018 | 7.000 | 7.000 | 6.675 | 6.801 | 28,527 | -0.08(-1.15%) |
May 18, 2018 | 6.900 | 6.985 | 6.638 | 6.880 | 13,489 | +0.08(+1.18%) |
May 17, 2018 | 6.800 | 7.000 | 6.618 | 6.800 | 18,693 | -0.10(-1.45%) |
May 16, 2018 | 7.100 | 7.100 | 6.701 | 6.900 | 11,679 | +0.04(+0.58%) |
May 15, 2018 | 6.515 | 7.100 | 6.515 | 6.860 | 45,892 | +0.23(+3.41%) |
May 14, 2018 | 6.600 | 6.890 | 6.506 | 6.634 | 40,408 | +0.06(+0.93%) |
May 11, 2018 | 6.506 | 6.759 | 6.500 | 6.573 | 15,026 | -0.12(-1.79%) |
May 10, 2018 | 6.700 | 6.980 | 6.551 | 6.693 | 18,987 | +0.04(+0.63%) |
May 09, 2018 | 7.000 | 7.000 | 6.500 | 6.651 | 12,165 | -0.15(-2.20%) |
May 08, 2018 | 7.200 | 7.468 | 6.700 | 6.800 | 35,429 | -0.10(-1.44%) |
May 07, 2018 | 6.500 | 7.000 | 6.500 | 6.900 | 48,049 | +0.47(+7.33%) |
May 04, 2018 | 6.600 | 6.800 | 6.400 | 6.429 | 24,316 | -0.18(-2.74%) |
May 03, 2018 | 6.702 | 6.901 | 6.600 | 6.610 | 17,899 | -0.13(-1.90%) |
May 02, 2018 | 6.700 | 6.900 | 6.650 | 6.738 | 12,796 | +0.03(+0.40%) |
May 01, 2018 | 6.810 | 6.831 | 6.700 | 6.711 | 6,839 | -0.09(-1.38%) |
Apr 30, 2018 | 7.000 | 7.199 | 6.800 | 6.805 | 9,188 | -0.21(-3.04%) |
Apr 27, 2018 | 6.700 | 7.099 | 6.700 | 7.018 | 12,838 | +0.09(+1.27%) |
Apr 26, 2018 | 7.200 | 7.200 | 6.801 | 6.930 | 15,657 | +0.08(+1.17%) |
Apr 25, 2018 | 7.000 | 7.295 | 6.700 | 6.850 | 15,974 | +0.03(+0.51%) |
Apr 24, 2018 | 7.202 | 7.202 | 6.800 | 6.815 | 16,523 | -0.18(-2.62%) |
Apr 23, 2018 | 6.800 | 7.100 | 6.800 | 6.998 | 13,586 | +0.05(+0.67%) |
Apr 20, 2018 | 7.025 | 7.300 | 6.800 | 6.951 | 21,563 | -0.05(-0.71%) |
Apr 19, 2018 | 7.500 | 7.505 | 7.000 | 7.001 | 27,780 | -0.37(-5.07%) |
Apr 18, 2018 | 7.350 | 7.600 | 7.150 | 7.375 | 17,576 | +0.05(+0.63%) |
Apr 17, 2018 | 7.375 | 7.500 | 6.900 | 7.329 | 22,123 | +0.09(+1.23%) |
Apr 16, 2018 | 7.900 | 8.100 | 7.200 | 7.240 | 21,057 | -0.54(-6.92%) |
Apr 13, 2018 | 8.100 | 8.150 | 7.600 | 7.778 | 44,456 | -0.22(-2.76%) |
Apr 12, 2018 | 7.200 | 8.195 | 7.000 | 7.999 | 132,430 | +0.94(+13.33%) |
Apr 11, 2018 | 6.900 | 7.290 | 6.900 | 7.058 | 43,722 | +0.12(+1.73%) |
Apr 10, 2018 | 6.600 | 7.200 | 6.600 | 6.938 | 64,122 | +0.34(+5.12%) |
Apr 09, 2018 | 7.000 | 7.340 | 6.510 | 6.600 | 36,831 | -0.18(-2.60%) |
Apr 06, 2018 | 7.403 | 7.403 | 6.402 | 6.776 | 45,718 | -0.07(-1.01%) |
Apr 05, 2018 | 6.501 | 6.980 | 6.501 | 6.845 | 33,112 | +0.35(+5.47%) |
Apr 04, 2018 | 6.905 | 6.998 | 6.480 | 6.490 | 60,689 | -0.42(-6.02%) |
Apr 03, 2018 | 7.600 | 7.885 | 6.700 | 6.906 | 100,353 | -0.60(-8.03%) |
Apr 02, 2018 | 7.800 | 8.190 | 7.500 | 7.509 | 109,135 | -0.19(-2.52%) |
Mar 29, 2018 | 7.703 | 7.703 | 7.703 | 0 | -0.32(-3.96%) | |
Mar 28, 2018 | 8.600 | 8.600 | 8.010 | 8.021 | 80,070 | -0.57(-6.61%) |
Mar 27, 2018 | 9.100 | 9.200 | 8.410 | 8.589 | 87,189 | -0.40(-4.45%) |
Mar 26, 2018 | 8.410 | 9.178 | 8.007 | 8.989 | 243,308 | +0.50(+5.90%) |
Mar 23, 2018 | 9.100 | 9.200 | 8.303 | 8.488 | 106,034 | -0.29(-3.33%) |
Mar 22, 2018 | 9.150 | 9.500 | 8.790 | 8.780 | 111,397 | -0.73(-7.68%) |
Mar 21, 2018 | 10.70 | 10.70 | 9.400 | 9.510 | 190,814 | -0.79(-7.67%) |
Mar 20, 2018 | 11.00 | 11.10 | 10.10 | 10.30 | 125,708 | -0.90(-8.04%) |
Mar 19, 2018 | 12.40 | 12.40 | 10.60 | 11.20 | 338,981 | -1.50(-11.81%) |
Mar 16, 2018 | 12.80 | 15.20 | 11.50 | 12.70 | 1,840,802 | +2.70(+27.00%) |
Mar 15, 2018 | 12.50 | 12.90 | 9.900 | 10.00 | 741,645 | -3.60(-26.47%) |
Mar 14, 2018 | 8.500 | 13.60 | 8.235 | 13.60 | 1,294,436 | +5.38(+65.43%) |
Mar 13, 2018 | 8.734 | 8.980 | 8.130 | 8.221 | 42,116 | -0.51(-5.87%) |
Mar 12, 2018 | 8.500 | 9.190 | 8.401 | 8.734 | 32,443 | +0.13(+1.56%) |
Mar 09, 2018 | 8.300 | 8.900 | 8.016 | 8.600 | 96,005 | +0.30(+3.61%) |
Mar 08, 2018 | 8.348 | 9.700 | 8.112 | 8.300 | 121,417 | +0.03(+0.36%) |
Mar 07, 2018 | 8.400 | 8.600 | 8.200 | 8.270 | 4,218 | -0.03(-0.40%) |
Mar 06, 2018 | 8.800 | 8.800 | 8.200 | 8.303 | 11,767 | -0.30(-3.45%) |
Mar 05, 2018 | 8.695 | 8.695 | 8.400 | 8.600 | 6,548 | +0.00(+0.03%) |
Mar 02, 2018 | 8.642 | 8.789 | 8.301 | 8.597 | 7,747 | -0.00(-0.03%) |
Mar 01, 2018 | 8.334 | 8.900 | 8.001 | 8.600 | 40,995 | +0.38(+4.56%) |
Feb 28, 2018 | 8.400 | 8.400 | 8.000 | 8.225 | 30,763 | -0.18(-2.08%) |
Feb 27, 2018 | 8.700 | 8.795 | 8.200 | 8.400 | 13,468 | -0.16(-1.87%) |
Feb 26, 2018 | 8.902 | 8.902 | 8.500 | 8.560 | 29,137 | -0.15(-1.68%) |
Feb 23, 2018 | 9.083 | 9.083 | 8.612 | 8.706 | 7,052 | +0.05(+0.64%) |
Feb 22, 2018 | 8.900 | 8.990 | 8.501 | 8.651 | 31,607 | +0.02(+0.28%) |
Feb 21, 2018 | 8.841 | 9.140 | 8.600 | 8.627 | 14,032 | -0.07(-0.84%) |
Feb 20, 2018 | 9.100 | 9.101 | 8.700 | 8.700 | 13,250 | -0.40(-4.40%) |
Feb 16, 2018 | 9.100 | 9.100 | 9.100 | 0 | -0.59(-6.08%) | |
Feb 15, 2018 | 10.50 | 12.10 | 9.500 | 9.689 | 257,770 | -0.81(-7.72%) |
Feb 14, 2018 | 10.20 | 10.80 | 9.601 | 10.50 | 21,153 | +0.50(+5.00%) |
Feb 13, 2018 | 9.500 | 10.20 | 9.301 | 10.00 | 10,782 | +0.30(+3.09%) |
Feb 12, 2018 | 9.500 | 9.796 | 9.300 | 9.700 | 6,435 | +0.20(+2.08%) |
Feb 09, 2018 | 10.20 | 10.20 | 9.502 | 9.502 | 11,289 | -0.10(-1.03%) |
Feb 08, 2018 | 9.640 | 9.990 | 9.502 | 9.601 | 5,648 | +0.10(+1.06%) |
Feb 07, 2018 | 9.500 | 9.500 | 9.500 | 9.500 | 7,664 | -0.15(-1.57%) |
Feb 06, 2018 | 9.368 | 9.743 | 9.001 | 9.652 | 10,130 | +0.13(+1.39%) |
Feb 05, 2018 | 10.70 | 10.70 | 9.504 | 9.520 | 16,448 | -1.28(-11.85%) |
Feb 02, 2018 | 11.20 | 11.20 | 10.70 | 10.80 | 12,098 | -0.21(-1.91%) |
Feb 01, 2018 | 10.70 | 11.20 | 10.70 | 11.01 | 15,813 | +0.21(+1.94%) |
Jan 31, 2018 | 11.00 | 11.19 | 10.60 | 10.80 | 45,778 | -0.10(-0.92%) |
Jan 30, 2018 | 11.00 | 11.20 | 10.80 | 10.90 | 48,473 | -0.10(-0.91%) |
Jan 29, 2018 | 11.10 | 11.40 | 10.90 | 11.00 | 27,998 | -0.30(-2.65%) |
Jan 26, 2018 | 11.70 | 11.70 | 10.50 | 11.30 | 115,160 | -0.40(-3.42%) |
Jan 25, 2018 | 11.00 | 11.82 | 10.80 | 11.70 | 54,663 | +0.70(+6.36%) |
Jan 24, 2018 | 11.30 | 11.60 | 10.60 | 11.00 | 28,487 | -0.30(-2.65%) |
Jan 23, 2018 | 11.60 | 11.76 | 11.00 | 11.30 | 21,443 | -0.25(-2.16%) |
Jan 22, 2018 | 12.20 | 12.20 | 11.40 | 11.55 | 22,418 | -0.55(-4.53%) |
Jan 19, 2018 | 12.60 | 12.99 | 11.80 | 12.10 | 28,179 | -0.30(-2.44%) |
Jan 18, 2018 | 11.50 | 12.50 | 10.70 | 12.40 | 58,659 | +0.70(+5.98%) |
Jan 17, 2018 | 10.00 | 13.20 | 10.00 | 11.70 | 284,019 | +1.75(+17.54%) |
Jan 16, 2018 | 9.500 | 10.30 | 9.102 | 9.954 | 30,981 | +0.85(+9.38%) |
Jan 12, 2018 | 9.100 | 9.100 | 9.100 | 0 | +0.05(+0.53%) | |
Jan 11, 2018 | 8.601 | 9.198 | 8.601 | 9.052 | 7,430 | +0.10(+1.13%) |
Jan 10, 2018 | 8.743 | 9.300 | 8.600 | 8.951 | 11,876 | +0.35(+4.08%) |
Jan 09, 2018 | 9.100 | 9.737 | 8.600 | 8.600 | 13,476 | -0.88(-9.28%) |
Jan 08, 2018 | 10.30 | 10.40 | 9.101 | 9.480 | 19,189 | -0.52(-5.21%) |
Jan 05, 2018 | 10.00 | 11.50 | 10.00 | 10.00 | 108,345 | +0.48(+5.04%) |
Jan 04, 2018 | 9.300 | 9.521 | 8.850 | 9.521 | 18,652 | +0.21(+2.27%) |
Jan 03, 2018 | 9.224 | 9.489 | 9.100 | 9.310 | 14,454 | +0.21(+2.31%) |
Jan 02, 2018 | 8.800 | 9.489 | 8.500 | 9.100 | 14,041 | +0.60(+7.02%) |
Dec 29, 2017 | 8.503 | 8.503 | 8.503 | 0 | -0.21(-2.35%) | |
Dec 28, 2017 | 8.863 | 9.500 | 8.700 | 8.708 | 22,876 | -0.29(-3.23%) |
Dec 27, 2017 | 9.000 | 9.555 | 8.600 | 8.999 | 72,607 | +0.10(+1.11%) |
Dec 26, 2017 | 7.900 | 8.900 | 7.900 | 8.900 | 35,884 | +0.88(+10.97%) |
Dec 22, 2017 | 8.100 | 8.400 | 8.000 | 8.020 | 9,729 | -0.19(-2.30%) |
Dec 21, 2017 | 8.346 | 8.400 | 8.001 | 8.209 | 5,708 | +0.01(+0.11%) |
Dec 20, 2017 | 8.168 | 8.400 | 7.950 | 8.200 | 7,782 | +0.01(+0.16%) |
Dec 19, 2017 | 8.100 | 8.400 | 7.801 | 8.187 | 11,582 | +0.08(+1.05%) |
Dec 18, 2017 | 9.000 | 9.110 | 8.101 | 8.102 | 48,543 | -0.20(-2.39%) |
Dec 15, 2017 | 8.086 | 9.099 | 8.010 | 8.300 | 56,871 | +0.20(+2.47%) |
Dec 14, 2017 | 8.016 | 8.200 | 7.900 | 8.100 | 17,396 | +0.10(+1.24%) |
Dec 13, 2017 | 8.100 | 8.480 | 8.011 | 8.001 | 8,673 | -0.40(-4.78%) |
Dec 12, 2017 | 8.601 | 8.601 | 8.000 | 8.403 | 10,200 | -0.10(-1.14%) |
Dec 11, 2017 | 8.600 | 8.980 | 8.500 | 8.500 | 9,366 | -0.20(-2.30%) |
Dec 08, 2017 | 8.949 | 9.250 | 8.600 | 8.700 | 10,570 | -0.30(-3.33%) |
Dec 07, 2017 | 9.810 | 10.00 | 8.851 | 9.000 | 18,144 | -0.48(-5.06%) |
Dec 06, 2017 | 9.000 | 9.897 | 8.701 | 9.480 | 31,645 | +0.63(+7.12%) |
Dec 05, 2017 | 8.000 | 9.500 | 8.000 | 8.850 | 46,965 | +0.30(+3.53%) |
Dec 04, 2017 | 10.60 | 11.50 | 7.800 | 8.548 | 73,335 | -3.35(-28.17%) |
Dec 01, 2017 | 12.30 | 12.30 | 11.80 | 11.90 | 10,975 | -0.40(-3.25%) |
Nov 30, 2017 | 12.30 | 12.66 | 12.00 | 12.30 | 8,290 | -0.10(-0.81%) |
Nov 29, 2017 | 13.00 | 13.20 | 12.10 | 12.40 | 23,914 | +0.01(+0.08%) |
Nov 28, 2017 | 12.89 | 12.89 | 12.10 | 12.39 | 8,137 | -0.31(-2.43%) |
Nov 27, 2017 | 12.50 | 12.80 | 12.50 | 12.70 | 3,582 | +0.15(+1.19%) |
Nov 24, 2017 | 12.50 | 12.80 | 12.50 | 12.55 | 2,922 | +0.05(+0.40%) |
Nov 22, 2017 | 12.60 | 12.70 | 12.50 | 12.50 | 3,338 | -0.10(-0.79%) |
Nov 21, 2017 | 12.70 | 12.70 | 12.50 | 12.60 | 7,635 | -0.10(-0.79%) |
Nov 20, 2017 | 12.80 | 12.90 | 12.30 | 12.70 | 5,209 | -0.10(-0.79%) |
Nov 17, 2017 | 12.90 | 13.20 | 12.80 | 12.80 | 7,253 | +0.00(+0.01%) |
Nov 16, 2017 | 13.80 | 13.80 | 12.10 | 12.80 | 52,617 | -1.00(-7.25%) |
Nov 15, 2017 | 14.20 | 15.40 | 13.50 | 13.80 | 8,338 | -0.50(-3.49%) |
Nov 14, 2017 | 13.10 | 15.89 | 13.10 | 14.30 | 86,834 | +1.10(+8.33%) |
Nov 13, 2017 | 13.10 | 13.80 | 13.00 | 13.20 | 7,391 | -0.20(-1.49%) |
Nov 10, 2017 | 13.40 | 13.70 | 13.00 | 13.40 | 5,738 | -0.10(-0.75%) |
Nov 09, 2017 | 13.50 | 14.80 | 13.10 | 13.50 | 38,742 | +0.20(+1.50%) |
Nov 08, 2017 | 13.00 | 13.90 | 12.70 | 13.30 | 2,606 | +0.30(+2.31%) |
Nov 07, 2017 | 12.50 | 13.60 | 12.50 | 13.00 | 6,681 | +0.40(+3.17%) |
Nov 06, 2017 | 12.50 | 13.20 | 12.50 | 12.60 | 23,767 | -0.30(-2.33%) |
Nov 03, 2017 | 14.00 | 14.00 | 12.90 | 12.90 | 24,355 | -1.30(-9.15%) |
Nov 02, 2017 | 14.36 | 14.40 | 13.80 | 14.20 | 3,640 | +0.00(+0.00%) |
Nov 01, 2017 | 14.40 | 14.40 | 14.20 | 14.20 | 2,136 | -0.10(-0.70%) |
Oct 31, 2017 | 14.20 | 14.30 | 14.20 | 14.30 | 614 | -0.10(-0.69%) |
Oct 30, 2017 | 14.20 | 14.70 | 14.20 | 14.40 | 1,346 | +0.25(+1.75%) |
Oct 27, 2017 | 14.21 | 14.40 | 14.00 | 14.15 | 10,508 | -0.35(-2.40%) |
Oct 26, 2017 | 14.80 | 15.00 | 14.47 | 14.50 | 977 | -0.10(-0.68%) |
Oct 25, 2017 | 14.70 | 14.83 | 14.60 | 14.60 | 1,255 | -0.25(-1.68%) |
Oct 24, 2017 | 15.50 | 15.50 | 14.80 | 14.85 | 5,041 | -0.35(-2.30%) |
Oct 23, 2017 | 15.20 | 15.70 | 14.76 | 15.20 | 1,732 | +0.00(+0.00%) |
Oct 20, 2017 | 14.90 | 15.50 | 14.50 | 15.20 | 4,630 | +0.50(+3.40%) |
Oct 19, 2017 | 15.30 | 15.30 | 14.60 | 14.70 | 12,817 | -0.50(-3.29%) |
Oct 18, 2017 | 15.32 | 15.60 | 15.10 | 15.20 | 2,618 | -0.10(-0.65%) |
Oct 17, 2017 | 15.70 | 15.90 | 15.10 | 15.30 | 4,958 | -0.60(-3.77%) |
Oct 16, 2017 | 18.70 | 18.70 | 15.70 | 15.90 | 17,254 | -0.80(-4.79%) |
Oct 13, 2017 | 16.00 | 16.70 | 15.80 | 16.70 | 1,743 | +0.60(+3.73%) |
Oct 12, 2017 | 16.10 | 16.50 | 15.90 | 16.10 | 3,304 | -0.10(-0.62%) |
Oct 11, 2017 | 16.00 | 16.30 | 15.80 | 16.20 | 3,317 | +0.40(+2.53%) |
Oct 10, 2017 | 16.60 | 16.60 | 15.80 | 15.80 | 5,036 | -0.20(-1.25%) |
Oct 09, 2017 | 16.00 | 17.30 | 16.00 | 16.00 | 9,069 | +0.00(+0.00%) |
Oct 06, 2017 | 16.30 | 16.80 | 15.50 | 16.00 | 2,860 | -0.80(-4.76%) |
Oct 05, 2017 | 16.60 | 17.00 | 16.40 | 16.80 | 7,214 | +0.40(+2.43%) |
Oct 04, 2017 | 16.70 | 16.90 | 16.25 | 16.40 | 4,349 | -0.30(-1.79%) |
Oct 03, 2017 | 16.90 | 16.90 | 16.30 | 16.70 | 2,312 | +0.20(+1.21%) |
Oct 02, 2017 | 16.30 | 16.80 | 15.79 | 16.50 | 2,805 | +0.10(+0.62%) |
Sep 29, 2017 | 16.30 | 16.40 | 15.60 | 16.40 | 2,090 | +0.40(+2.50%) |
Sep 28, 2017 | 15.90 | 16.10 | 15.70 | 16.00 | 1,336 | +0.30(+1.91%) |
Sep 27, 2017 | 15.50 | 16.40 | 15.10 | 15.70 | 1,399 | +0.10(+0.63%) |
Sep 26, 2017 | 16.00 | 16.20 | 15.40 | 15.60 | 11,980 | -0.60(-3.70%) |
Sep 25, 2017 | 16.10 | 16.80 | 16.10 | 16.20 | 1,439 | -0.20(-1.22%) |
Sep 22, 2017 | 16.51 | 16.70 | 16.10 | 16.40 | 2,845 | -0.10(-0.61%) |
Sep 21, 2017 | 16.88 | 16.88 | 16.50 | 16.50 | 924 | -0.20(-1.20%) |
Sep 20, 2017 | 16.70 | 16.98 | 16.60 | 16.70 | 1,569 | +0.10(+0.60%) |
Sep 19, 2017 | 17.20 | 17.23 | 16.50 | 16.60 | 6,037 | -0.50(-2.92%) |
Sep 18, 2017 | 17.38 | 17.39 | 17.00 | 17.10 | 1,594 | -0.10(-0.58%) |
Sep 15, 2017 | 17.20 | 17.49 | 17.10 | 17.20 | 3,930 | +0.10(+0.58%) |
Sep 14, 2017 | 17.11 | 17.39 | 17.00 | 17.10 | 2,641 | +0.00(+0.00%) |
Sep 13, 2017 | 16.90 | 17.70 | 16.70 | 17.10 | 8,317 | +0.00(+0.00%) |
Sep 12, 2017 | 16.70 | 17.50 | 16.50 | 17.10 | 5,051 | +0.35(+2.11%) |
Sep 11, 2017 | 16.80 | 17.20 | 16.50 | 16.75 | 4,078 | -0.05(-0.32%) |
Sep 08, 2017 | 16.70 | 17.00 | 16.60 | 16.80 | 2,365 | -0.10(-0.59%) |
Sep 07, 2017 | 16.50 | 17.60 | 16.50 | 16.90 | 3,019 | +0.30(+1.81%) |
Sep 06, 2017 | 16.50 | 16.72 | 16.50 | 16.60 | 1,619 | -0.07(-0.40%) |
Sep 05, 2017 | 17.00 | 17.57 | 16.50 | 16.67 | 3,720 | -0.37(-2.15%) |