Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.5900 | 0 | -0.01(-1.67%) | |||
Aug 29, 2022 | 0.6000 | 0 | +0.01(+1.69%) | |||
Aug 25, 2022 | 0.5900 | 0 | +0.00(+0.00%) | |||
Aug 23, 2022 | 0.5900 | 0 | +0.02(+3.51%) | |||
Aug 22, 2022 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 13,000 | -0.07(-10.94%) |
Aug 18, 2022 | 0.6400 | 34 | +0.01(+1.59%) | |||
Aug 17, 2022 | 0.5700 | 0.6300 | 0.5700 | 0.6300 | 2,702 | +0.00(+0.00%) |
Aug 12, 2022 | 0.6300 | 3 | -0.04(-5.97%) | |||
Aug 02, 2022 | 0.6700 | 0 | +0.00(+0.00%) | |||
Jul 29, 2022 | 0.6700 | 0 | +0.06(+9.84%) | |||
Jul 27, 2022 | 0.6100 | 178 | +0.00(+0.00%) | |||
Jul 25, 2022 | 0.6100 | 0 | +0.00(+0.00%) | |||
Jul 22, 2022 | 0.6200 | 0.6700 | 0.5800 | 0.6100 | 9,100 | -0.04(-6.15%) |
Jul 20, 2022 | 0.6500 | 0 | +0.00(+0.00%) | |||
Jul 18, 2022 | 0.6500 | 175 | -0.03(-4.41%) | |||
Jul 15, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,008 | -0.01(-1.45%) |
Jul 14, 2022 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,500 | +0.01(+1.47%) |
Jun 30, 2022 | 0.6800 | 0 | +0.00(+0.00%) | |||
Jun 27, 2022 | 0.6800 | 8 | +0.00(+0.00%) | |||
Jun 22, 2022 | 0.6800 | 200 | +0.03(+4.62%) | |||
Jun 21, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | -0.07(-9.72%) |
Jun 17, 2022 | 0.7200 | 4 | +0.01(+1.41%) | |||
Jun 16, 2022 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 11,428 | +0.02(+2.90%) |
Jun 15, 2022 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 3,925 | +0.01(+1.47%) |
Jun 13, 2022 | 0.6800 | 140 | -0.11(-13.92%) | |||
Jun 10, 2022 | 0.7400 | 0.7900 | 0.7400 | 0.7900 | 10,812 | -0.02(-2.47%) |
Jun 08, 2022 | 0.8100 | 352 | +0.00(+0.00%) | |||
Jun 07, 2022 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 9,029 | +0.04(+5.19%) |
Jun 06, 2022 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 949 | -0.03(-3.75%) |
Jun 03, 2022 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | 7,800 | -0.01(-1.23%) |
Jun 02, 2022 | 0.8000 | 0.8100 | 0.6400 | 0.8100 | 65,142 | +0.01(+1.25%) |
Jun 01, 2022 | 0.7700 | 0.8000 | 0.7300 | 0.8000 | 49,600 | +0.09(+12.68%) |
May 31, 2022 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 22,145 | -0.07(-8.97%) |
May 27, 2022 | 0.7800 | 0.7800 | 892 | -0.01(-1.27%) | ||
May 26, 2022 | 0.6600 | 0.7900 | 0.6600 | 0.7900 | 68,185 | +0.09(+12.86%) |
May 25, 2022 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 41,230 | +0.07(+11.11%) |
May 24, 2022 | 0.6000 | 0.6400 | 0.6000 | 0.6300 | 2,594 | +0.00(+0.00%) |
May 20, 2022 | 0.6300 | 0 | -0.01(-1.56%) | |||
May 19, 2022 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 4,556 | +0.03(+4.92%) |
May 18, 2022 | 0.7500 | 0.7500 | 0.6100 | 0.6100 | 62,064 | -0.09(-12.86%) |
May 17, 2022 | 0.6000 | 0.7600 | 0.6000 | 0.7000 | 363,593 | +0.11(+18.64%) |
May 16, 2022 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 8,200 | -0.01(-1.67%) |
May 13, 2022 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 30,315 | +0.03(+5.26%) |
May 12, 2022 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 12,200 | +0.04(+7.55%) |
May 11, 2022 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 11,000 | -0.07(-11.67%) |
May 06, 2022 | 0.6000 | 7 | +0.02(+3.45%) | |||
May 05, 2022 | 0.6200 | 0.6900 | 0.5400 | 0.5800 | 51,572 | +0.01(+1.75%) |
May 02, 2022 | 0.5700 | 0 | +0.01(+1.79%) | |||
Apr 28, 2022 | 0.5600 | 0 | +0.01(+1.82%) | |||
Apr 25, 2022 | 0.5500 | 0 | +0.02(+3.77%) | |||
Apr 22, 2022 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 3,230 | -0.07(-11.67%) |
Apr 19, 2022 | 0.6000 | 0 | +0.02(+3.45%) | |||
Apr 14, 2022 | 0.5800 | 0 | +0.02(+3.57%) | |||
Apr 13, 2022 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 4,000 | +0.01(+1.82%) |
Apr 08, 2022 | 0.5500 | 400 | -0.02(-3.51%) | |||
Apr 01, 2022 | 0.5700 | 0 | +0.04(+7.55%) | |||
Mar 31, 2022 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 | +0.00(+0.00%) |
Mar 29, 2022 | 0.5300 | 225 | +0.02(+3.92%) | |||
Mar 28, 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,019 | -0.02(-3.77%) |
Mar 25, 2022 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,400 | +0.03(+6.00%) |
Mar 24, 2022 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 13,000 | -0.01(-1.96%) |
Mar 16, 2022 | 0.5100 | 0 | -0.02(-3.77%) | |||
Mar 15, 2022 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 8,500 | -0.01(-1.85%) |
Mar 08, 2022 | 0.5400 | 111 | +0.00(+0.00%) | |||
Mar 07, 2022 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 17,611 | -0.02(-3.57%) |
Mar 03, 2022 | 0.5600 | 10 | +0.02(+3.70%) | |||
Feb 23, 2022 | 0.5400 | 20 | +0.00(+0.00%) | |||
Feb 18, 2022 | 0.5400 | 0 | -0.03(-5.26%) | |||
Feb 16, 2022 | 0.5700 | 0 | +0.00(+0.00%) | |||
Feb 15, 2022 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 14,500 | +0.03(+5.56%) |
Feb 14, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,500 | +0.01(+1.89%) |
Feb 11, 2022 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 2,750 | +0.00(+0.00%) |
Feb 08, 2022 | 0.5300 | 0 | -0.03(-5.36%) | |||
Feb 04, 2022 | 0.5600 | 100 | -0.01(-1.75%) | |||
Feb 03, 2022 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 550 | +0.05(+9.62%) |
Feb 01, 2022 | 0.5200 | 0 | -0.02(-3.70%) | |||
Jan 28, 2022 | 0.5400 | 0 | +0.00(+0.00%) | |||
Jan 26, 2022 | 0.5400 | 0 | +0.01(+1.89%) | |||
Jan 25, 2022 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 3,000 | +0.00(+0.00%) |
Jan 24, 2022 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 9,000 | -0.01(-1.85%) |
Jan 20, 2022 | 0.5400 | 0 | -0.02(-3.57%) | |||
Jan 13, 2022 | 0.5600 | 0 | -0.04(-6.67%) | |||
Jan 12, 2022 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 7,505 | -0.01(-1.64%) |
Jan 11, 2022 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 5,000 | +0.00(+0.00%) |
Jan 10, 2022 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 30,006 | +0.00(+0.00%) |
Jan 07, 2022 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 28,500 | +0.00(+0.00%) |
Jan 06, 2022 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 25,000 | -0.06(-8.96%) |
Jan 04, 2022 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.06(+9.84%) | |
Dec 31, 2021 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.01(+1.67%) | |
Dec 30, 2021 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 27,530 | -0.01(-1.64%) |
Dec 29, 2021 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 16,500 | -0.04(-6.15%) |
Dec 23, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.01(+1.56%) | |
Dec 22, 2021 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 78,100 | +0.03(+4.92%) |
Dec 21, 2021 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 35,500 | +0.00(+0.00%) |
Dec 17, 2021 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.03(+5.17%) | |
Dec 16, 2021 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 110,000 | +0.02(+3.57%) |
Dec 15, 2021 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 45,294 | -0.02(-3.45%) |
Dec 14, 2021 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 25,060 | +0.02(+3.57%) |
Dec 13, 2021 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 40,000 | +0.01(+1.82%) |
Dec 10, 2021 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 47,560 | -0.02(-3.51%) |
Dec 09, 2021 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 38,010 | -0.01(-1.72%) |
Dec 08, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 10,000 | +0.00(+0.00%) |
Dec 06, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.03(-4.92%) | |
Dec 03, 2021 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 4,500 | +0.03(+5.17%) |
Dec 01, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Nov 30, 2021 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 48,158 | +0.00(+0.00%) |
Nov 26, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.03(-4.92%) | |
Nov 25, 2021 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,023 | +0.03(+5.17%) |
Nov 24, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,999 | -0.02(-3.33%) |
Nov 23, 2021 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 27,500 | -0.01(-1.64%) |
Nov 19, 2021 | 0.6100 | 0.6100 | 0.6100 | 323 | -0.02(-3.17%) | |
Nov 17, 2021 | 0.6300 | 0.6300 | 0.6300 | 82 | +0.01(+1.61%) | |
Nov 16, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,500 | +0.04(+6.90%) |
Nov 15, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5800 | 14,400 | -0.03(-4.92%) |
Nov 12, 2021 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 8,000 | -0.04(-6.15%) |
Nov 09, 2021 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 5,557 | +0.02(+3.17%) |
Nov 08, 2021 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 10,002 | +0.02(+3.28%) |
Nov 05, 2021 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 16,506 | +0.01(+1.67%) |
Nov 04, 2021 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 32,500 | -0.01(-1.64%) |
Nov 03, 2021 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 10,500 | -0.03(-4.69%) |
Nov 02, 2021 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 19,803 | +0.01(+1.59%) |
Nov 01, 2021 | 0.6500 | 0.6500 | 0.6000 | 0.6300 | 47,422 | -0.03(-4.55%) |
Oct 29, 2021 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 76,450 | +0.04(+6.45%) |
Oct 27, 2021 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.02(-3.13%) | |
Oct 26, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 10,000 | +0.00(+0.00%) |
Oct 25, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 35,890 | +0.00(+0.00%) |
Oct 22, 2021 | 0.6500 | 0.6600 | 0.6200 | 0.6400 | 120,115 | -0.04(-5.88%) |
Oct 21, 2021 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 10,132 | -0.01(-1.45%) |
Oct 19, 2021 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.03(+4.55%) | |
Oct 18, 2021 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 22,025 | -0.05(-7.04%) |
Oct 15, 2021 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 7,107 | +0.00(+0.00%) |
Oct 14, 2021 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 24,500 | +0.02(+2.90%) |
Oct 13, 2021 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 10,000 | -0.01(-1.43%) |
Oct 08, 2021 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+2.94%) | |
Oct 07, 2021 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 5,005 | -0.02(-2.86%) |
Oct 06, 2021 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 39,600 | +0.01(+1.45%) |
Oct 05, 2021 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 12,500 | +0.02(+2.99%) |
Oct 04, 2021 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 8,600 | +0.04(+6.35%) |
Oct 01, 2021 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 5,900 | -0.01(-1.56%) |
Sep 30, 2021 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 42,218 | -0.04(-5.88%) |
Sep 29, 2021 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 63,500 | +0.00(+0.00%) |
Sep 28, 2021 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 39,000 | +0.01(+1.49%) |
Sep 27, 2021 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 25,662 | -0.01(-1.47%) |
Sep 22, 2021 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.01(+1.49%) | |
Sep 20, 2021 | 0.6700 | 0.6700 | 0.6700 | 210 | -0.04(-5.63%) | |
Sep 17, 2021 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 21,600 | +0.03(+4.41%) |
Sep 16, 2021 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 7,500 | +0.02(+3.03%) |
Sep 15, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 5,000 | +0.00(+0.00%) |
Sep 14, 2021 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 45,503 | +0.01(+1.54%) |
Sep 13, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10,500 | +0.02(+3.17%) |
Sep 08, 2021 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.01(-1.56%) | |
Sep 07, 2021 | 0.6100 | 0.6500 | 0.6100 | 0.6400 | 77,950 | +0.04(+6.67%) |
Sep 03, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.01(+1.69%) | |
Sep 02, 2021 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 46,500 | -0.01(-1.67%) |