Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.1400 | 100 | +0.01(+3.70%) | |||
Jun 10, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1350 | 42,000 | +0.01(+3.85%) |
Jun 07, 2024 | 0.1250 | 0.1350 | 0.1150 | 0.1300 | 135,425 | +0.03(+23.81%) |
Jun 06, 2024 | 0.1050 | 0.1300 | 0.1050 | 0.1050 | 64,600 | +0.00(+5.00%) |
Jun 05, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 47,500 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1300 | 0.1350 | 0.0900 | 0.1000 | 233,350 | -0.01(-13.04%) |
Jun 03, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 8,000 | +0.02(+21.05%) |
May 31, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,057 | -0.01(-9.52%) |
May 30, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 16,350 | +0.00(+5.00%) |
May 29, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 23,599 | -0.02(-16.67%) |
May 24, 2024 | 0.1200 | 250 | -0.01(-7.69%) | |||
May 22, 2024 | 0.1300 | 29 | +0.00(+0.00%) | |||
May 21, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+0.00%) |
May 16, 2024 | 0.1300 | 0 | -0.01(-3.70%) | |||
May 15, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 161,800 | +0.01(+8.00%) |
May 14, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 13,005 | +0.00(+0.00%) |
May 13, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 11,000 | -0.01(-3.85%) |
May 10, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 111,005 | -0.01(-10.34%) |
May 09, 2024 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 51,510 | +0.00(+0.00%) |
May 08, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 44,119 | -0.02(-12.12%) |
May 07, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 8,547 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1650 | 0 | +0.01(+6.45%) | |||
Apr 26, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,010 | -0.01(-6.06%) |
Apr 24, 2024 | 0.1650 | 100 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.1650 | 0 | -0.03(-15.38%) | |||
Apr 17, 2024 | 0.1950 | 0 | +0.02(+11.43%) | |||
Apr 16, 2024 | 0.2150 | 0.2150 | 0.1750 | 0.1750 | 8,005 | -0.05(-20.45%) |
Apr 10, 2024 | 0.2200 | 0 | +0.01(+4.76%) | |||
Apr 09, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 78,000 | +0.01(+7.69%) |
Apr 08, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 506 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 29,500 | +0.02(+11.43%) |
Apr 03, 2024 | 0.1750 | 0 | +0.00(+2.94%) | |||
Apr 02, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 3,000 | -0.02(-12.82%) |
Mar 19, 2024 | 0.1950 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,600 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 11,500 | -0.03(-13.33%) |
Mar 14, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,000 | +0.04(+18.42%) |
Mar 13, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,500 | -0.02(-9.52%) |
Mar 11, 2024 | 0.2100 | 0 | +0.01(+5.00%) | |||
Mar 07, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.1800 | 0.2100 | 0.1800 | 0.2000 | 160,250 | +0.02(+8.11%) |
Mar 01, 2024 | 0.1850 | 0 | +0.05(+37.04%) | |||
Feb 29, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,000 | -0.02(-15.62%) |
Feb 28, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.02(+14.29%) |
Feb 27, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,030 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.01(+3.70%) |
Feb 22, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 24,033 | -0.02(-15.62%) |
Feb 15, 2024 | 0.1600 | 0 | +0.01(+6.67%) | |||
Feb 13, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 22,600 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 33,000 | -0.01(-6.25%) |
Feb 07, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 5,000 | -0.01(-5.88%) |
Feb 02, 2024 | 0.1700 | 0 | +0.01(+6.25%) | |||
Feb 01, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 65,031 | -0.04(-17.95%) |
Jan 30, 2024 | 0.1950 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 39,500 | +0.02(+14.71%) |
Jan 26, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 66,470 | +0.01(+3.03%) |
Jan 19, 2024 | 0.1650 | 0 | -0.01(-2.94%) | |||
Jan 16, 2024 | 0.1700 | 0 | +0.02(+9.68%) | |||
Jan 12, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
Jan 09, 2024 | 0.1550 | 0 | -0.01(-3.13%) | |||
Jan 08, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,028 | -0.02(-11.11%) |
Jan 04, 2024 | 0.1800 | 0 | +0.01(+5.88%) | |||
Jan 03, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | -0.01(-8.11%) |
Jan 02, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 568 | +0.02(+12.12%) |
Dec 28, 2023 | 0.1650 | 0 | +0.02(+10.00%) | |||
Dec 27, 2023 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 116,781 | -0.01(-6.25%) |
Dec 21, 2023 | 0.1600 | 0 | -0.02(-11.11%) | |||
Dec 20, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 7,000 | -0.02(-10.00%) |
Dec 18, 2023 | 0.2000 | 400 | +0.01(+2.56%) | |||
Dec 15, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 5,000 | +0.01(+5.41%) |
Dec 14, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,500 | +0.01(+2.78%) |
Dec 13, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 25,227 | -0.01(-5.26%) |
Dec 08, 2023 | 0.1900 | 0 | -0.01(-5.00%) | |||
Dec 06, 2023 | 0.2000 | 0 | -0.04(-18.37%) | |||
Dec 05, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 27,798 | +0.07(+36.11%) |
Dec 04, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,015 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | -0.04(-18.18%) |
Nov 30, 2023 | 0.1950 | 0.2200 | 0.1950 | 0.2200 | 3,000 | +0.05(+25.71%) |
Nov 28, 2023 | 0.1750 | 100 | -0.01(-2.78%) | |||
Nov 17, 2023 | 0.1800 | 20 | +0.02(+12.50%) | |||
Nov 15, 2023 | 0.1600 | 0 | -0.02(-13.51%) | |||
Nov 14, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 7,500 | -0.03(-13.95%) |
Nov 09, 2023 | 0.2150 | 2 | +0.01(+7.50%) | |||
Nov 08, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,500 | +0.01(+5.26%) |
Oct 31, 2023 | 0.1900 | 0 | -0.03(-13.64%) | |||
Oct 30, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 11,000 | +0.01(+4.76%) |
Oct 25, 2023 | 0.2100 | 0 | -0.02(-6.67%) | |||
Oct 24, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 7,500 | -0.01(-4.26%) |
Oct 23, 2023 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 4,000 | -0.02(-6.00%) |
Oct 20, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Oct 16, 2023 | 0.2500 | 0 | -0.02(-5.66%) | |||
Oct 12, 2023 | 0.2650 | 0 | +0.02(+6.00%) | |||
Oct 10, 2023 | 0.2500 | 0 | +0.02(+11.11%) | |||
Oct 06, 2023 | 0.2250 | 0 | -0.03(-11.76%) | |||
Oct 05, 2023 | 0.2550 | 0.2700 | 0.2550 | 0.2550 | 30,209 | +0.00(+0.00%) |
Oct 03, 2023 | 0.2550 | 0 | +0.01(+2.00%) | |||
Sep 26, 2023 | 0.2500 | 0 | -0.01(-1.96%) | |||
Sep 25, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,700 | +0.02(+8.51%) |
Sep 21, 2023 | 0.2350 | 10 | -0.03(-11.32%) | |||
Sep 20, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 1,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.2300 | 0.2650 | 0.2300 | 0.2650 | 63,397 | +0.00(+0.00%) |
Sep 18, 2023 | 0.2300 | 0.2700 | 0.2300 | 0.2650 | 5,000 | -0.01(-3.64%) |
Sep 14, 2023 | 0.2750 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,300 | +0.00(+0.00%) |
Sep 12, 2023 | 0.2250 | 0.2750 | 0.2250 | 0.2750 | 25,985 | +0.01(+3.77%) |
Sep 11, 2023 | 0.2450 | 0.2800 | 0.2050 | 0.2650 | 128,013 | +0.05(+23.26%) |
Sep 07, 2023 | 0.2150 | 0 | +0.01(+4.88%) | |||
Sep 06, 2023 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 19,301 | -0.02(-6.82%) |
Sep 05, 2023 | 0.2050 | 0.2700 | 0.2000 | 0.2200 | 204,031 | +0.04(+22.22%) |