Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 10, 2016 | 1.539 | 1.539 | 1.539 | 0 | -0.48(-23.80%) | |
Aug 09, 2016 | 2.004 | 2.060 | 2.000 | 2.020 | 4,034 | +0.05(+2.54%) |
Aug 08, 2016 | 2.080 | 2.142 | 1.970 | 1.970 | 1,105 | -0.06(-2.96%) |
Aug 05, 2016 | 2.030 | 2.060 | 2.020 | 2.030 | 2,100 | +0.03(+1.50%) |
Aug 04, 2016 | 2.124 | 2.124 | 2.000 | 2.000 | 3,629 | -0.05(-2.44%) |
Aug 03, 2016 | 2.000 | 2.110 | 2.000 | 2.050 | 16,305 | +0.03(+1.58%) |
Aug 02, 2016 | 2.050 | 2.140 | 2.018 | 2.018 | 9,202 | -0.10(-4.80%) |
Aug 01, 2016 | 2.200 | 2.200 | 1.978 | 2.120 | 18,904 | +0.06(+2.91%) |
Jul 29, 2016 | 1.850 | 2.100 | 1.760 | 2.060 | 25,378 | +0.10(+5.05%) |
Jul 28, 2016 | 2.250 | 2.250 | 1.900 | 1.961 | 34,996 | -0.34(-14.74%) |
Jul 27, 2016 | 1.740 | 2.300 | 1.740 | 2.300 | 152,777 | +0.50(+27.78%) |
Jul 26, 2016 | 1.630 | 1.810 | 1.630 | 1.800 | 3,112 | +0.02(+1.12%) |
Jul 25, 2016 | 1.790 | 1.897 | 1.650 | 1.780 | 136,156 | -0.16(-8.01%) |
Jul 22, 2016 | 2.200 | 2.200 | 1.800 | 1.935 | 6,617 | +0.01(+0.42%) |
Jul 21, 2016 | 1.879 | 2.400 | 1.835 | 1.927 | 86,531 | +0.16(+8.87%) |
Jul 20, 2016 | 1.860 | 1.860 | 1.770 | 1.770 | 4,402 | -0.04(-2.22%) |
Jul 19, 2016 | 1.719 | 2.000 | 1.719 | 1.810 | 22,075 | -0.02(-1.24%) |
Jul 18, 2016 | 1.851 | 1.860 | 1.800 | 1.833 | 11,793 | -0.02(-0.93%) |
Jul 15, 2016 | 1.900 | 1.990 | 1.750 | 1.850 | 28,206 | -0.05(-2.63%) |
Jul 14, 2016 | 2.140 | 2.140 | 1.792 | 1.900 | 23,944 | -0.03(-1.55%) |
Jul 13, 2016 | 1.861 | 2.140 | 1.750 | 1.930 | 23,981 | -0.05(-2.53%) |
Jul 12, 2016 | 1.970 | 2.150 | 1.850 | 1.980 | 30,812 | -0.04(-1.98%) |
Jul 11, 2016 | 1.740 | 3.500 | 1.740 | 2.020 | 264,648 | +0.42(+26.25%) |
Jul 07, 2016 | 1.600 | 1.600 | 1.600 | 10 | +0.03(+1.91%) | |
Jul 05, 2016 | 1.580 | 1.580 | 1.440 | 1.570 | 3,583 | +0.00(+0.00%) |
Jul 01, 2016 | 1.570 | 1.570 | 1.570 | 0 | +0.20(+14.60%) | |
Jun 30, 2016 | 1.360 | 1.500 | 1.360 | 1.370 | 2,432 | +0.01(+0.73%) |
Jun 29, 2016 | 1.360 | 1.380 | 1.120 | 1.360 | 15,870 | -0.10(-7.00%) |
Jun 28, 2016 | 1.280 | 1.620 | 1.280 | 1.462 | 4,982 | -0.08(-5.34%) |
Jun 24, 2016 | 1.545 | 1.545 | 1.545 | 15 | -0.01(-0.32%) | |
Jun 22, 2016 | 1.550 | 1.550 | 1.550 | 35 | -0.05(-3.13%) | |
Jun 21, 2016 | 1.660 | 1.663 | 1.600 | 1.600 | 5,119 | -0.06(-3.61%) |
Jun 17, 2016 | 1.660 | 1.660 | 1.660 | 3 | -0.14(-7.87%) | |
Jun 16, 2016 | 1.950 | 1.950 | 1.802 | 1.802 | 9,105 | +0.07(+4.15%) |
Jun 15, 2016 | 1.730 | 1.730 | 1.730 | 1.730 | 121 | +0.01(+0.47%) |
Jun 14, 2016 | 1.850 | 1.850 | 1.722 | 1.722 | 741 | -0.15(-7.92%) |
Jun 13, 2016 | 1.870 | 1.875 | 1.870 | 1.870 | 770 | +0.12(+6.55%) |
Jun 09, 2016 | 1.755 | 1.755 | 1.755 | 5 | -0.11(-5.65%) | |
Jun 08, 2016 | 1.890 | 1.900 | 1.700 | 1.860 | 27,402 | +0.10(+5.68%) |
Jun 07, 2016 | 1.760 | 1.760 | 1.760 | 1.760 | 200 | +0.02(+1.15%) |
Jun 06, 2016 | 1.640 | 1.740 | 1.620 | 1.740 | 2,706 | +0.15(+9.74%) |
Jun 03, 2016 | 1.890 | 1.890 | 1.585 | 1.585 | 400 | -0.25(-13.83%) |
Jun 02, 2016 | 1.840 | 1.850 | 1.840 | 1.840 | 3,701 | -0.02(-1.08%) |
Jun 01, 2016 | 1.850 | 1.860 | 1.795 | 1.860 | 6,575 | -0.01(-0.80%) |
May 31, 2016 | 1.850 | 1.950 | 1.850 | 1.875 | 15,538 | +0.07(+4.16%) |
May 27, 2016 | 1.800 | 1.800 | 1.800 | 0 | -0.05(-2.70%) | |
May 26, 2016 | 1.950 | 1.950 | 1.850 | 1.850 | 3,898 | -0.07(-3.65%) |
May 25, 2016 | 1.860 | 1.920 | 1.850 | 1.920 | 601 | +0.09(+5.18%) |
May 24, 2016 | 1.830 | 1.900 | 1.825 | 1.825 | 792 | +0.00(+0.13%) |
May 23, 2016 | 1.700 | 1.890 | 1.700 | 1.823 | 44,716 | +0.17(+10.48%) |
May 18, 2016 | 1.650 | 1.650 | 1.650 | 75 | +0.15(+10.00%) | |
May 17, 2016 | 1.650 | 1.650 | 1.440 | 1.500 | 5,983 | -0.18(-10.71%) |
May 12, 2016 | 1.680 | 1.680 | 1.680 | 37 | +0.00(+0.00%) | |
May 09, 2016 | 1.680 | 1.680 | 1.680 | 77 | +0.02(+1.20%) | |
May 06, 2016 | 1.500 | 1.660 | 1.500 | 1.660 | 1,616 | -0.03(-1.78%) |
May 05, 2016 | 1.700 | 1.950 | 1.690 | 1.690 | 6,995 | +0.14(+9.03%) |
May 04, 2016 | 1.500 | 1.550 | 1.500 | 1.550 | 10,302 | -0.10(-6.06%) |
May 03, 2016 | 1.660 | 1.660 | 1.650 | 1.650 | 3,472 | +0.04(+2.23%) |
May 02, 2016 | 1.545 | 1.760 | 1.531 | 1.614 | 6,071 | +0.07(+4.28%) |
Apr 29, 2016 | 1.750 | 1.751 | 1.518 | 1.548 | 18,157 | -0.23(-12.97%) |
Apr 28, 2016 | 1.810 | 1.810 | 1.650 | 1.778 | 4,253 | -0.05(-2.81%) |
Apr 27, 2016 | 1.910 | 1.910 | 1.830 | 1.830 | 2,347 | +0.01(+0.55%) |
Apr 26, 2016 | 1.830 | 1.930 | 1.700 | 1.820 | 5,111 | +0.17(+10.30%) |
Apr 25, 2016 | 1.853 | 1.853 | 1.650 | 1.650 | 7,181 | -0.10(-5.71%) |
Apr 22, 2016 | 1.930 | 1.930 | 1.750 | 1.750 | 2,422 | -0.07(-3.77%) |
Apr 21, 2016 | 1.820 | 1.820 | 1.770 | 1.819 | 3,309 | -0.23(-11.29%) |
Apr 20, 2016 | 1.750 | 2.050 | 1.750 | 2.050 | 5,193 | +0.21(+11.41%) |
Apr 19, 2016 | 1.928 | 1.928 | 1.840 | 1.840 | 9,686 | -0.00(-0.01%) |
Apr 18, 2016 | 1.995 | 2.040 | 1.840 | 1.840 | 8,263 | -0.21(-10.24%) |
Apr 15, 2016 | 2.050 | 2.050 | 2.050 | 2.050 | 143 | +0.11(+5.67%) |
Apr 14, 2016 | 2.000 | 2.000 | 1.940 | 1.940 | 815 | +0.01(+0.28%) |
Apr 13, 2016 | 1.935 | 1.935 | 1.935 | 1.935 | 207 | +0.01(+0.76%) |
Apr 12, 2016 | 1.920 | 1.920 | 1.920 | 1.920 | 3,742 | +0.01(+0.52%) |
Apr 11, 2016 | 1.950 | 1.950 | 1.910 | 1.910 | 5,587 | -0.03(-1.54%) |
Apr 08, 2016 | 1.940 | 1.940 | 1.940 | 1.940 | 2,850 | +0.00(+0.00%) |
Apr 07, 2016 | 1.998 | 1.998 | 1.940 | 1.940 | 900 | -0.01(-0.51%) |
Apr 06, 2016 | 1.940 | 1.959 | 1.940 | 1.950 | 1,150 | +0.01(+0.52%) |
Apr 04, 2016 | 1.940 | 1.940 | 1.940 | 69 | -0.12(-5.83%) | |
Mar 31, 2016 | 2.060 | 2.060 | 2.060 | 126 | +0.09(+4.57%) | |
Mar 29, 2016 | 1.970 | 1.970 | 1.970 | 50 | -0.20(-9.22%) | |
Mar 28, 2016 | 1.910 | 2.170 | 1.910 | 2.170 | 1,376 | +0.26(+13.61%) |
Mar 24, 2016 | 1.910 | 1.910 | 1.910 | 0 | -0.19(-9.05%) | |
Mar 23, 2016 | 2.150 | 2.150 | 1.910 | 2.100 | 1,585 | +0.14(+7.14%) |
Mar 22, 2016 | 1.800 | 2.020 | 1.740 | 1.960 | 3,554 | -0.21(-9.68%) |
Mar 21, 2016 | 2.180 | 2.180 | 1.700 | 2.170 | 18,569 | +0.24(+12.44%) |
Mar 18, 2016 | 1.860 | 2.020 | 1.700 | 1.930 | 9,827 | -0.03(-1.53%) |
Mar 17, 2016 | 1.820 | 1.960 | 1.550 | 1.960 | 8,763 | +0.22(+12.64%) |
Mar 16, 2016 | 1.690 | 1.780 | 1.540 | 1.740 | 2,312 | +0.14(+8.75%) |
Mar 15, 2016 | 1.570 | 1.970 | 1.540 | 1.600 | 11,595 | +0.01(+0.63%) |
Mar 14, 2016 | 1.540 | 1.680 | 1.540 | 1.590 | 7,507 | +0.06(+3.92%) |
Mar 11, 2016 | 1.670 | 1.800 | 1.500 | 1.530 | 16,658 | -0.17(-10.00%) |
Mar 10, 2016 | 1.720 | 1.940 | 1.700 | 1.700 | 2,975 | -0.02(-1.16%) |
Mar 09, 2016 | 1.937 | 1.937 | 1.720 | 1.720 | 2,782 | -0.13(-7.03%) |
Mar 08, 2016 | 1.830 | 2.050 | 1.830 | 1.850 | 4,931 | -0.13(-6.42%) |
Mar 07, 2016 | 2.000 | 2.010 | 1.870 | 1.977 | 2,282 | -0.12(-5.86%) |
Mar 04, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 243 | +0.05(+2.43%) |
Mar 03, 2016 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | +0.02(+0.88%) |
Mar 02, 2016 | 2.032 | 2.032 | 2.032 | 2.032 | 167 | -0.03(-1.35%) |
Mar 01, 2016 | 2.050 | 2.060 | 2.050 | 2.060 | 1,205 | +0.16(+8.42%) |
Feb 29, 2016 | 1.830 | 2.010 | 1.830 | 1.900 | 8,596 | -0.09(-4.52%) |
Feb 26, 2016 | 1.990 | 1.990 | 1.990 | 1.990 | 1,700 | -0.07(-3.40%) |
Feb 25, 2016 | 2.050 | 2.200 | 1.820 | 2.060 | 6,407 | -0.18(-8.11%) |
Feb 24, 2016 | 2.040 | 2.242 | 2.040 | 2.242 | 622 | +0.13(+6.25%) |
Feb 23, 2016 | 2.084 | 2.210 | 2.030 | 2.110 | 4,202 | +0.06(+2.70%) |
Feb 22, 2016 | 2.200 | 2.200 | 2.030 | 2.054 | 1,785 | -0.18(-7.87%) |
Feb 17, 2016 | 2.230 | 2.230 | 2.230 | 166 | +0.11(+5.19%) | |
Feb 16, 2016 | 2.120 | 2.120 | 2.120 | 2.120 | 487 | -0.18(-7.65%) |
Feb 12, 2016 | 2.296 | 2.296 | 2.296 | 0 | -0.02(-1.05%) | |
Feb 11, 2016 | 2.160 | 2.320 | 2.160 | 2.320 | 668 | +0.02(+1.00%) |
Feb 10, 2016 | 2.120 | 2.297 | 2.120 | 2.297 | 1,220 | -0.15(-6.24%) |
Feb 09, 2016 | 2.450 | 2.450 | 2.450 | 2.450 | 554 | -0.00(-0.00%) |
Feb 05, 2016 | 2.450 | 2.450 | 2.450 | 5 | +0.00(+0.00%) | |
Feb 04, 2016 | 2.167 | 2.450 | 2.167 | 2.450 | 2,090 | -0.05(-2.00%) |
Feb 03, 2016 | 2.490 | 2.500 | 2.490 | 2.500 | 3,437 | +0.04(+1.63%) |
Feb 02, 2016 | 2.460 | 2.460 | 2.460 | 2.460 | 350 | +0.16(+6.95%) |
Feb 01, 2016 | 2.110 | 2.385 | 2.110 | 2.300 | 2,752 | -0.16(-6.50%) |
Jan 29, 2016 | 2.296 | 2.460 | 2.296 | 2.460 | 766 | +0.06(+2.50%) |
Jan 28, 2016 | 2.250 | 2.250 | 2.250 | 2.400 | 307 | +0.10(+4.25%) |
Jan 21, 2016 | 2.302 | 2.302 | 2.302 | 61 | +0.09(+4.17%) | |
Jan 20, 2016 | 2.170 | 2.210 | 2.150 | 2.210 | 447 | +0.10(+4.74%) |
Jan 19, 2016 | 2.150 | 2.150 | 2.110 | 2.110 | 1,007 | -0.20(-8.66%) |
Jan 15, 2016 | 2.310 | 2.310 | 2.310 | 0 | -0.04(-1.70%) | |
Jan 14, 2016 | 2.350 | 2.350 | 2.350 | 2.350 | 156 | +0.04(+1.73%) |
Jan 12, 2016 | 2.310 | 2.310 | 2.310 | 0 | +0.16(+7.44%) | |
Jan 11, 2016 | 2.620 | 2.680 | 2.150 | 2.150 | 8,307 | -0.27(-11.16%) |
Jan 08, 2016 | 2.440 | 2.510 | 2.420 | 2.420 | 3,129 | -0.00(-0.00%) |
Jan 07, 2016 | 2.420 | 2.420 | 2.420 | 2.420 | 1,600 | +0.12(+5.22%) |
Jan 06, 2016 | 2.470 | 2.470 | 2.300 | 2.300 | 5,850 | -0.19(-7.63%) |
Jan 05, 2016 | 2.530 | 2.690 | 2.430 | 2.490 | 2,170 | -0.05(-1.97%) |
Jan 04, 2016 | 2.450 | 2.540 | 2.450 | 2.540 | 1,790 | -0.02(-0.78%) |
Dec 31, 2015 | 2.560 | 2.560 | 2.560 | 0 | -0.03(-1.25%) | |
Dec 30, 2015 | 2.689 | 2.689 | 2.520 | 2.592 | 3,160 | -0.08(-2.92%) |
Dec 29, 2015 | 2.690 | 2.690 | 2.660 | 2.670 | 4,291 | +0.00(+0.07%) |
Dec 28, 2015 | 2.700 | 2.700 | 2.668 | 2.668 | 2,802 | -0.02(-0.80%) |
Dec 24, 2015 | 2.690 | 2.690 | 2.690 | 0 | -0.01(-0.37%) | |
Dec 23, 2015 | 2.700 | 2.700 | 2.700 | 2.700 | 700 | +0.08(+3.14%) |
Dec 18, 2015 | 2.618 | 2.618 | 2.618 | 0 | +0.02(+0.68%) | |
Dec 16, 2015 | 2.600 | 2.600 | 2.600 | 68 | +0.09(+3.59%) | |
Dec 15, 2015 | 2.510 | 2.510 | 2.510 | 2.510 | 1,000 | -0.06(-2.33%) |
Dec 14, 2015 | 2.500 | 2.570 | 2.500 | 2.570 | 7,379 | +0.00(+0.00%) |
Dec 11, 2015 | 2.520 | 2.570 | 2.500 | 2.570 | 9,746 | -0.02(-0.77%) |
Dec 10, 2015 | 2.410 | 2.600 | 2.410 | 2.590 | 12,761 | +0.09(+3.60%) |
Dec 09, 2015 | 2.490 | 2.550 | 2.480 | 2.500 | 1,699 | -0.02(-0.95%) |
Dec 08, 2015 | 2.600 | 2.600 | 2.488 | 2.524 | 960 | +0.01(+0.38%) |
Dec 07, 2015 | 2.330 | 2.590 | 2.330 | 2.514 | 13,219 | +0.13(+5.65%) |
Dec 04, 2015 | 2.416 | 2.500 | 2.380 | 2.380 | 1,414 | -0.11(-4.41%) |
Dec 03, 2015 | 2.350 | 2.780 | 2.324 | 2.490 | 29,798 | +0.25(+11.15%) |
Dec 02, 2015 | 1.950 | 2.310 | 1.950 | 2.240 | 14,869 | +0.15(+7.34%) |
Dec 01, 2015 | 1.990 | 2.120 | 1.950 | 2.087 | 34,059 | +0.31(+17.25%) |
Nov 30, 2015 | 1.910 | 1.910 | 1.650 | 1.780 | 15,724 | -0.14(-7.29%) |
Nov 27, 2015 | 1.950 | 1.970 | 1.920 | 1.920 | 2,998 | -0.05(-2.49%) |
Nov 25, 2015 | 1.969 | 1.969 | 1.969 | 0 | +0.04(+2.02%) | |
Nov 24, 2015 | 2.150 | 2.310 | 1.930 | 1.930 | 8,193 | -0.32(-14.22%) |
Nov 23, 2015 | 2.354 | 2.361 | 2.250 | 2.250 | 8,490 | -0.13(-5.46%) |
Nov 20, 2015 | 2.340 | 2.400 | 2.260 | 2.380 | 15,700 | +0.00(+0.00%) |
Nov 19, 2015 | 2.400 | 2.410 | 2.380 | 2.380 | 5,000 | -0.05(-2.16%) |
Nov 18, 2015 | 2.440 | 2.490 | 2.320 | 2.433 | 8,822 | -0.02(-0.71%) |
Nov 17, 2015 | 2.500 | 2.590 | 2.449 | 2.450 | 11,384 | -0.16(-6.13%) |
Nov 16, 2015 | 2.600 | 2.610 | 2.600 | 2.610 | 993 | +0.22(+9.21%) |
Nov 13, 2015 | 2.990 | 2.990 | 2.390 | 2.390 | 4,394 | -0.31(-11.56%) |
Nov 12, 2015 | 2.590 | 2.702 | 2.590 | 2.702 | 367 | +0.01(+0.54%) |
Nov 11, 2015 | 3.230 | 3.365 | 2.688 | 2.688 | 6,803 | -0.72(-21.17%) |
Nov 10, 2015 | 3.202 | 3.440 | 3.200 | 3.410 | 2,904 | +0.02(+0.44%) |
Nov 09, 2015 | 3.340 | 3.400 | 3.340 | 3.395 | 4,229 | +0.02(+0.44%) |
Nov 06, 2015 | 3.215 | 3.380 | 3.215 | 3.380 | 1,400 | +0.10(+3.21%) |
Nov 05, 2015 | 3.400 | 3.400 | 3.200 | 3.275 | 12,813 | -0.10(-3.11%) |
Nov 04, 2015 | 3.305 | 3.396 | 3.280 | 3.380 | 1,640 | +0.02(+0.50%) |
Nov 03, 2015 | 3.320 | 3.363 | 3.320 | 3.363 | 403 | -0.11(-3.08%) |
Nov 02, 2015 | 3.197 | 3.470 | 3.197 | 3.470 | 204 | -0.02(-0.57%) |
Oct 30, 2015 | 3.490 | 3.490 | 3.350 | 3.490 | 5,040 | +0.02(+0.65%) |
Oct 29, 2015 | 3.419 | 3.480 | 3.410 | 3.467 | 909 | +0.04(+1.24%) |
Oct 28, 2015 | 3.425 | 3.425 | 3.425 | 3.425 | 715 | +0.05(+1.48%) |
Oct 27, 2015 | 3.375 | 3.375 | 3.375 | 3.375 | 822 | -0.04(-1.32%) |
Oct 26, 2015 | 3.190 | 3.450 | 3.150 | 3.420 | 5,632 | +0.12(+3.64%) |
Oct 23, 2015 | 3.170 | 3.320 | 3.150 | 3.300 | 4,060 | -0.01(-0.30%) |
Oct 22, 2015 | 3.210 | 3.310 | 3.151 | 3.310 | 3,938 | +0.12(+3.76%) |
Oct 21, 2015 | 3.190 | 3.190 | 3.190 | 3.190 | 174 | +0.04(+1.27%) |
Oct 20, 2015 | 3.150 | 3.150 | 3.130 | 3.150 | 2,624 | +0.01(+0.32%) |
Oct 16, 2015 | 3.140 | 3.140 | 3.140 | 2 | -0.01(-0.32%) | |
Oct 15, 2015 | 3.140 | 3.150 | 3.140 | 3.150 | 200 | +0.02(+0.64%) |
Oct 13, 2015 | 3.130 | 3.130 | 3.130 | 0 | -0.01(-0.32%) | |
Oct 12, 2015 | 3.140 | 3.150 | 3.140 | 3.140 | 300 | -0.01(-0.32%) |
Oct 09, 2015 | 2.880 | 3.150 | 2.880 | 3.150 | 510 | -0.04(-1.25%) |
Oct 08, 2015 | 3.089 | 3.250 | 2.870 | 3.190 | 10,025 | +0.30(+10.38%) |
Oct 07, 2015 | 3.000 | 3.020 | 2.820 | 2.890 | 24,876 | -0.21(-6.77%) |
Oct 06, 2015 | 3.100 | 3.100 | 3.100 | 3.100 | 184 | +0.00(+0.00%) |
Oct 05, 2015 | 3.100 | 3.100 | 3.100 | 3.100 | 201 | +0.26(+9.16%) |
Oct 02, 2015 | 2.950 | 2.950 | 2.830 | 2.840 | 700 | -0.11(-3.73%) |
Oct 01, 2015 | 2.700 | 2.960 | 2.700 | 2.950 | 6,190 | +0.05(+1.72%) |
Sep 29, 2015 | 2.900 | 2.900 | 2.900 | 0 | +0.08(+2.84%) | |
Sep 28, 2015 | 2.670 | 2.890 | 2.600 | 2.820 | 24,767 | +0.22(+8.46%) |
Sep 25, 2015 | 2.670 | 2.670 | 2.500 | 2.600 | 8,300 | -0.05(-1.89%) |
Sep 24, 2015 | 2.550 | 2.650 | 2.520 | 2.650 | 4,835 | +0.01(+0.38%) |
Sep 23, 2015 | 2.320 | 2.640 | 2.320 | 2.640 | 19,791 | +0.22(+9.09%) |
Sep 22, 2015 | 2.480 | 2.480 | 2.310 | 2.420 | 4,741 | -0.01(-0.41%) |
Sep 21, 2015 | 2.690 | 2.690 | 2.430 | 2.430 | 13,880 | -0.13(-5.08%) |
Sep 18, 2015 | 2.740 | 2.740 | 2.560 | 2.560 | 12,476 | -0.11(-4.12%) |
Sep 17, 2015 | 2.770 | 2.770 | 2.550 | 2.670 | 2,409 | -0.08(-2.91%) |
Sep 16, 2015 | 2.730 | 2.760 | 2.530 | 2.750 | 1,444 | +0.03(+1.10%) |
Sep 15, 2015 | 2.770 | 2.770 | 2.690 | 2.720 | 3,324 | +0.07(+2.64%) |
Sep 14, 2015 | 2.920 | 2.960 | 2.690 | 2.650 | 4,696 | +0.20(+8.16%) |
Sep 11, 2015 | 2.980 | 2.980 | 2.270 | 2.450 | 23,846 | -0.27(-9.93%) |
Sep 10, 2015 | 2.750 | 2.780 | 2.715 | 2.720 | 4,546 | +0.02(+0.74%) |
Sep 09, 2015 | 2.725 | 2.725 | 2.700 | 2.700 | 328 | -0.05(-1.81%) |
Sep 08, 2015 | 2.750 | 2.800 | 2.660 | 2.750 | 16,028 | -0.03(-1.08%) |
Sep 04, 2015 | 2.780 | 2.780 | 2.780 | 0 | +0.12(+4.51%) | |
Sep 03, 2015 | 2.880 | 2.880 | 2.660 | 2.660 | 3,566 | -0.01(-0.37%) |
Sep 02, 2015 | 3.590 | 3.650 | 2.310 | 2.670 | 72,421 | -0.56(-17.43%) |