Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2016 | 7.200 | 7.200 | 7.200 | 0 | +0.90(+14.29%) | |
| Aug 15, 2016 | 6.300 | 6.300 | 6.300 | 0 | +0.02(+0.32%) | |
| Aug 01, 2016 | 6.280 | 6.280 | 6.280 | 0 | +0.28(+4.67%) | |
| May 17, 2016 | 6.000 | 6.000 | 6.000 | 0 | -0.71(-10.58%) | |
| Apr 12, 2016 | 6.710 | 6.710 | 6.710 | 0 | +0.71(+11.83%) | |
| Mar 09, 2016 | 6.000 | 6.000 | 6.000 | 0 | +0.30(+5.26%) | |
| Mar 03, 2016 | 5.700 | 5.700 | 5.700 | 0 | +0.65(+12.87%) | |
| Dec 30, 2015 | 5.050 | 5.050 | 5.050 | 0 | +0.05(+1.00%) | |
| Dec 23, 2015 | 5.000 | 5.000 | 5.000 | 0 | +0.20(+4.17%) | |
| Dec 22, 2015 | 4.800 | 4.800 | 4.800 | 4.800 | 400 | +0.15(+3.23%) |
| Dec 21, 2015 | 4.650 | 4.650 | 4.650 | 4.650 | 10,000 | -0.03(-0.64%) |
| Dec 16, 2015 | 4.680 | 4.680 | 4.680 | 0 | -0.12(-2.50%) | |
| Dec 07, 2015 | 4.800 | 4.800 | 4.800 | 0 | +0.05(+1.05%) | |
| Dec 04, 2015 | 4.800 | 4.800 | 4.750 | 4.750 | 2,500 | -0.34(-6.68%) |
| Nov 23, 2015 | 5.090 | 5.090 | 5.090 | 0 | -0.26(-4.86%) | |
| Nov 19, 2015 | 5.350 | 5.350 | 5.350 | 0 | +0.18(+3.48%) | |
| Nov 18, 2015 | 5.170 | 5.170 | 5.170 | 5.170 | 3,000 | -1.41(-21.43%) |
| Nov 11, 2015 | 6.580 | 6.580 | 6.580 | 0 | -0.21(-3.09%) | |
| Oct 02, 2015 | 6.790 | 6.790 | 6.790 | 0 | +0.04(+0.59%) | |
| Sep 23, 2015 | 6.750 | 6.750 | 6.750 | 0 | -1.12(-14.23%) | |
| Sep 11, 2015 | 7.870 | 7.870 | 7.870 | 0 | -0.03(-0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
